Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0300 0.0250 0.0250 29,870,510 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0250 0.0250 4,159,000 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0250 0.0250 29,547,332 -0.00(-16.67%)
Jul 25, 2016 0.0350 0.0350 0.0300 0.0300 3,532,066 -0.01(-14.29%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0350 1,375,555 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 1,780,800 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 2,019 -0.00(-11.11%)
Jul 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0450 353,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 310,761 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0450 0.0500 97,555 +0.01(+11.11%)
Jul 08, 2016 0.0400 0.0550 0.0400 0.0450 536,000 +0.00(+12.50%)
Jul 07, 2016 0.0450 0.0450 0.0400 0.0400 49,792 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 04, 2016 0.0400 0.0450 0.0400 0.0450 20,021 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0500 0.0450 0.0450 229,763 +0.00(+12.50%)
Jun 14, 2016 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jun 13, 2016 0.0500 0.0500 0.0450 0.0450 98,300 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 20,200 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 89,553 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 21,880 +0.00(+0.00%)
Jun 07, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 12,553 +0.00(+12.50%)
Jun 03, 2016 0.0450 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 25,795 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0450 217,300 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0450 0.0450 83,500 +0.00(+0.00%)
May 26, 2016 0.0400 0.0450 0.0400 0.0450 115,950 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0350 0.0450 1,758,500 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0500 0.0450 0.0500 61,503 +0.00(+0.00%)
May 18, 2016 0.0450 0.0550 0.0450 0.0500 32,171 +0.01(+11.11%)
May 17, 2016 0.0450 0.0500 0.0450 0.0450 177,711 -0.01(-10.00%)
May 16, 2016 0.0400 0.0500 0.0400 0.0500 1,095,900 +0.01(+25.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 397,700 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 326,163 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
May 05, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 169,850 +0.00(+14.29%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.