Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 141,900 +0.01(+2.56%)
Sep 29, 2021 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 159,000 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.1950 0.2000 241,000 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.1950 0.2000 176,500 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2000 493,300 -0.01(-4.76%)
Sep 22, 2021 0.2150 0.2150 0.2050 0.2100 251,950 +0.00(+0.00%)
Sep 21, 2021 0.2150 0.2150 0.2050 0.2100 379,980 -0.01(-2.33%)
Sep 20, 2021 0.2250 0.2250 0.2150 0.2150 66,675 -0.02(-6.52%)
Sep 17, 2021 0.2500 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
Sep 16, 2021 0.2400 0.2500 0.2300 0.2500 185,491 +0.02(+11.11%)
Sep 15, 2021 0.2450 0.2450 0.2250 0.2250 157,500 -0.01(-6.25%)
Sep 14, 2021 0.2300 0.2450 0.2300 0.2400 101,100 +0.00(+0.00%)
Sep 13, 2021 0.2350 0.2400 0.2300 0.2400 142,000 +0.00(+0.00%)
Sep 10, 2021 0.2400 0.2450 0.2400 0.2400 226,991 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2400 0.2300 0.2400 135,000 +0.02(+9.09%)
Sep 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 02, 2021 0.2200 0.2350 0.2150 0.2300 132,000 +0.02(+9.52%)
Sep 01, 2021 0.2050 0.2200 0.2050 0.2100 21,700 +0.00(+0.00%)
Aug 31, 2021 0.2150 0.2150 0.2100 0.2100 33,100 -0.01(-2.33%)
Aug 30, 2021 0.2200 0.2200 0.2150 0.2150 45,000 -0.01(-2.27%)
Aug 27, 2021 0.2250 0.2250 0.2200 0.2200 57,000 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2200 0.2250 41,000 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 24, 2021 0.2200 0.2200 0.2200 0.2200 6,807 -0.01(-2.22%)
Aug 23, 2021 0.2250 0.2250 0.2250 0.2250 51,100 -0.01(-2.17%)
Aug 20, 2021 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+4.55%)
Aug 19, 2021 0.2300 0.2300 0.2200 0.2200 2,755 -0.01(-6.38%)
Aug 18, 2021 0.2300 0.2350 0.2250 0.2350 80,900 +0.00(+0.00%)
Aug 17, 2021 0.2350 0.2350 0.2350 0.2350 30,900 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2350 72,000 +0.00(+0.00%)
Aug 13, 2021 0.2350 0.2350 0.2350 0.2350 72,598 +0.00(+0.00%)
Aug 12, 2021 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Aug 11, 2021 0.2350 0.2350 0.2350 0.2350 42,900 -0.01(-2.08%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2300 0.2300 62,000 -0.01(-4.17%)
Aug 03, 2021 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+2.13%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2300 0.2300 0.2100 0.2300 91,100 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2300 0.2150 0.2300 100,400 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2200 0.2150 0.2200 30,000 -0.01(-2.22%)
Jul 26, 2021 0.2200 0.2250 0.2100 0.2250 45,860 +0.01(+2.27%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 81,000 -0.01(-4.35%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Jul 20, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 19, 2021 0.2250 0.2250 0.2050 0.2250 122,000 +0.00(+0.00%)
Jul 16, 2021 0.2400 0.2400 0.2250 0.2250 100,710 -0.01(-6.25%)
Jul 15, 2021 0.2350 0.2400 0.2350 0.2400 28,300 +0.01(+6.67%)
Jul 14, 2021 0.2450 0.2500 0.2250 0.2250 46,500 -0.02(-10.00%)
Jul 13, 2021 0.2500 0.2500 0.2500 0.2500 87,000 +0.00(+0.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0.2500 61,000 +0.00(+0.00%)
Jul 09, 2021 0.2550 0.2550 0.2500 0.2500 112,576 -0.01(-1.96%)
Jul 08, 2021 0.2500 0.2550 0.2500 0.2550 74,936 -0.02(-5.56%)
Jul 07, 2021 0.2600 0.2700 0.2600 0.2700 27,800 +0.01(+3.85%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 8,852 +0.00(+0.00%)
Jul 05, 2021 0.2600 0.2650 0.2600 0.2600 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.