Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0800 0.0850 0.0800 0.0800 393,662 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 125,125 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0900 0.0800 0.0800 129,000 -0.01(-5.88%)
Oct 23, 2017 0.0850 0.0850 0.0850 0.0850 101,950 +0.01(+6.25%)
Oct 20, 2017 0.0850 0.0850 0.0800 0.0800 89,000 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 29,125 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 99,250 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 267,000 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 11, 2017 0.0750 0.0800 0.0750 0.0750 75,215 +0.00(+0.00%)
Oct 10, 2017 0.0800 0.0800 0.0750 0.0750 199,500 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0750 0.0750 192,000 -0.01(-6.25%)
Oct 04, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0800 0.0750 0.0800 209,969 +0.00(+0.00%)
Oct 02, 2017 0.0800 0.0800 0.0800 0.0800 176,000 +0.00(+0.00%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
Sep 28, 2017 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 27, 2017 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 233,050 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 22, 2017 0.0900 0.0900 0.0850 0.0900 100,800 +0.00(+5.88%)
Sep 21, 2017 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Sep 20, 2017 0.0850 0.0900 0.0850 0.0900 198,000 +0.00(+5.88%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0850 654,800 -0.01(-10.53%)
Sep 18, 2017 0.1000 0.1000 0.0950 0.0950 193,115 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.0900 0.0950 150,500 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 189,000 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+5.88%)
Sep 12, 2017 0.0850 0.0950 0.0850 0.0850 508,500 +0.00(+0.00%)
Sep 11, 2017 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0850 0.0850 135,607 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 108,480 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0850 44,000 +0.01(+6.25%)
Sep 05, 2017 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Sep 01, 2017 0.0850 0.0850 0.0800 0.0800 117,097 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 30, 2017 0.0850 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 92,977 -0.01(-11.11%)
Aug 28, 2017 0.0850 0.0900 0.0800 0.0900 387,500 +0.01(+12.50%)
Aug 25, 2017 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 79,500 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0850 0.0850 0.0850 279,000 +0.01(+6.25%)
Aug 21, 2017 0.0850 0.0850 0.0800 0.0800 424,840 -0.01(-5.88%)
Aug 18, 2017 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 85,000 +0.01(+6.67%)
Aug 16, 2017 0.0800 0.0800 0.0750 0.0750 129,000 -0.01(-6.25%)
Aug 15, 2017 0.0800 0.0800 0.0750 0.0800 182,376 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0750 0.0800 78,000 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0750 0.0800 83,500 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 57,200 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0750 0.0800 166,500 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.