Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0400 0.0450 58,250 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 414,550 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0450 0.0400 0.0450 693,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 56,250 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 26,200 -0.00(-11.11%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+12.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 63,810 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 4,625 -0.00(-11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 19,085 +0.00(+12.50%)
Oct 30, 2017 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Oct 27, 2017 0.0450 0.0450 0.0450 0.0450 13,350 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 23, 2017 0.0500 0.0500 0.0450 0.0500 59,700 +0.01(+25.00%)
Oct 20, 2017 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0400 0.0400 196,500 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 119,791 -0.01(-10.00%)
Oct 16, 2017 0.0500 0.0500 0.0450 0.0500 19,000 -0.00(-9.09%)
Oct 13, 2017 0.0500 0.0550 0.0500 0.0550 400,000 +0.00(+10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0500 0.0450 0.0500 163,500 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0500 0.0450 0.0500 194,000 +0.01(+11.11%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Sep 29, 2017 0.0500 0.0500 0.0450 0.0450 22,200 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Sep 26, 2017 0.0450 0.0450 0.0450 0.0450 40,625 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 44,080 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 222,500 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 186,000 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.