Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0400	0	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	19,100	+0.00(+0.00%)
Jan 25, 2024				0.0400	0	-0.00(-11.11%)
Jan 23, 2024				0.0450	0	+0.00(+0.00%)
Jan 19, 2024				0.0450	0	+0.00(+0.00%)
Jan 16, 2024				0.0450	0	-0.01(-10.00%)
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	3,600	-0.00(-9.09%)
Jan 11, 2024				0.0550	800	+0.00(+10.00%)
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	10,700	-0.01(-16.67%)
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Jan 05, 2024				0.0600	500	+0.00(+0.00%)
Jan 04, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jan 03, 2024	0.0700	0.0750	0.0550	0.0550	85,565	-0.02(-21.43%)
Jan 02, 2024	0.0600	0.0700	0.0600	0.0700	40,674	+0.02(+27.27%)
Dec 29, 2023				0.0550	0	+0.00(+10.00%)
Dec 28, 2023	0.0400	0.0500	0.0400	0.0500	40,160	+0.01(+25.00%)
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	9,000	-0.01(-20.00%)
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	6,400	+0.00(+0.00%)
Dec 18, 2023				0.0500	0	+0.01(+11.11%)
Dec 15, 2023	0.0400	0.0450	0.0400	0.0450	18,477	+0.01(+28.57%)
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Dec 11, 2023				0.0400	200	+0.00(+0.00%)
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Dec 07, 2023	0.0350	0.0350	0.0350	0.0350	4,095	+0.00(+0.00%)
Dec 05, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leonovus Inc (TSV: LTV )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Leonovus Inc (TSV: LTV )

Historical Prices

Sections

Services

The Punxsutawney Spirit