Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 27, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 25, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 21, 2016 0.1350 0.1350 0.1200 0.1200 70,000 +0.00(+4.35%)
Apr 20, 2016 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+9.52%)
Apr 19, 2016 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-4.55%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 12, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 74,300 +0.00(+0.00%)
Mar 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 23, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2016 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 16, 2016 0.1400 0.1800 0.1400 0.1800 10,000 +0.05(+38.46%)
Mar 15, 2016 0.1400 0.1400 0.1300 0.1300 43,000 -0.05(-27.78%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1700 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 04, 2016 0.1750 0.1300 0.1500 16,000 +0.02(+15.38%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 40,500 -0.02(-13.33%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Feb 26, 2016 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Feb 11, 2016 0.2350 0.2350 0.2350 0 +0.10(+80.77%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 04, 2016 0.1200 0.1250 0.1100 0.1250 122,000 -0.01(-3.85%)
Jan 20, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 13,000 -0.04(-25.93%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2016 0.1350 0.1350 0.1350 0.1350 46,700 +0.04(+35.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0.1000 170,000 -0.04(-25.93%)
Dec 18, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 17, 2015 0.1250 0.1250 0.1200 0.1200 30,000 +0.03(+33.33%)
Dec 16, 2015 0.1000 0.1000 0.0800 0.0900 195,000 -0.01(-10.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 08, 2015 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Nov 25, 2015 0.1450 0.1450 0.1450 0 +0.05(+52.63%)
Nov 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 19, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1100 0.1100 300,000 +0.00(+0.00%)
Nov 17, 2015 0.1100 0.1100 0.1100 0.1100 184,000 +0.01(+10.00%)
Nov 16, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Nov 09, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Oct 16, 2015 0.1100 0.1100 0.1100 0 -0.06(-33.33%)
Oct 07, 2015 0.1650 0.1650 0.1650 0 +0.07(+73.68%)
Sep 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Sep 24, 2015 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Sep 23, 2015 0.1050 0.1050 0.1000 0.1000 29,000 -0.02(-20.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 11, 2015 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 10, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 01, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 05, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 24, 2015 0.1150 0.1350 0.1150 0.1350 3,860 +0.00(+0.00%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1200 0.1200 5,500 -0.01(-4.00%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1250 15,000 +0.01(+8.70%)
Jul 15, 2015 0.1250 0.1250 0.1150 0.1150 17,000 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1250 0.1150 0.1150 23,000 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 10, 2015 0.1300 0.1300 0.1200 0.1250 87,900 -0.01(-7.41%)
Jul 09, 2015 0.1550 0.1550 0.1350 0.1350 29,500 -0.01(-6.90%)
Jul 06, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 03, 2015 0.1200 0.1250 0.1200 0.1250 11,000 -0.04(-21.88%)
Jul 02, 2015 0.1350 0.1600 0.1350 0.1600 12,500 +0.03(+23.08%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Jun 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 19, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 11, 2015 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1350 16,000 +0.02(+12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jun 05, 2015 0.1400 0.1400 0.1200 0.1200 138,500 -0.02(-14.29%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Jun 01, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 29, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 27, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 26, 2015 0.1250 0.1250 0.1100 0.1100 24,500 -0.01(-8.33%)
May 25, 2015 0.1250 0.1250 0.1200 0.1200 75,500 -0.04(-22.58%)
May 21, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 55,300 +0.01(+8.00%)
May 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.