Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jan 26, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 37,000 -0.01(-4.65%)
Jan 24, 2017 0.2200 0.2200 0.2150 0.2150 57,000 -0.01(-2.27%)
Jan 23, 2017 0.2250 0.2300 0.2200 0.2200 49,500 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 18, 2017 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Jan 17, 2017 0.2100 0.2250 0.2000 0.2000 33,000 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 11, 2017 0.1900 0.2000 0.1850 0.1900 100,500 +0.01(+5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.1800 0.1800 70,000 -0.02(-7.69%)
Jan 06, 2017 0.1900 0.2000 0.1900 0.1950 106,250 +0.01(+5.41%)
Jan 05, 2017 0.1850 0.1850 0.1850 0.1850 141,000 +0.01(+2.78%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Jan 03, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 29, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2016 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Dec 21, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 20, 2016 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Dec 19, 2016 0.1800 0.1800 0.1800 0.1800 3,050 +0.01(+2.86%)
Dec 16, 2016 0.1650 0.1750 0.1650 0.1750 51,500 +0.01(+6.06%)
Dec 15, 2016 0.1650 0.1650 0.1650 0.1650 72,000 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1800 0.1650 0.1650 208,000 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1650 0.1600 0.1650 225,000 +0.00(+0.00%)
Dec 09, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1550 32,500 -0.02(-8.82%)
Dec 07, 2016 0.1600 0.1700 0.1550 0.1700 34,500 +0.01(+3.03%)
Dec 06, 2016 0.1650 0.1650 0.1600 0.1650 36,500 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1650 0.1550 0.1650 15,000 -0.01(-2.94%)
Dec 02, 2016 0.1450 0.1700 0.1400 0.1700 151,000 +0.04(+25.93%)
Dec 01, 2016 0.1350 0.1500 0.1350 0.1350 112,000 +0.01(+3.85%)
Nov 30, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Nov 25, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+9.52%)
Nov 23, 2016 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 09, 2016 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Nov 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 04, 2016 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Nov 03, 2016 0.1200 0.1200 0.1100 0.1100 55,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.