Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2400 0 -0.01(-2.04%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 17,500 +0.01(+4.26%)
Mar 26, 2024 0.2400 0.2400 0.2350 0.2350 152,000 +0.00(+0.00%)
Mar 25, 2024 0.2550 0.2550 0.2150 0.2350 84,500 -0.03(-11.32%)
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Mar 20, 2024 0.2600 0.2600 0.2550 0.2600 26,450 -0.01(-3.70%)
Mar 19, 2024 0.2600 0.2750 0.2600 0.2700 15,000 +0.02(+8.00%)
Mar 18, 2024 0.2350 0.2500 0.2300 0.2500 91,150 -0.01(-1.96%)
Mar 15, 2024 0.2600 0.2600 0.2550 0.2550 30,500 +0.01(+2.00%)
Mar 14, 2024 0.2450 0.2550 0.2450 0.2500 882,000 +0.02(+6.38%)
Mar 13, 2024 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+2.17%)
Mar 12, 2024 0.2100 0.2300 0.2050 0.2300 26,500 +0.02(+9.52%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2100 0.2150 84,500 +0.00(+0.00%)
Mar 06, 2024 0.2150 0 -0.01(-2.27%)
Mar 05, 2024 0.2200 0.2300 0.2200 0.2200 145,500 +0.00(+0.00%)
Mar 01, 2024 0.2200 0 -0.01(-2.22%)
Feb 29, 2024 0.2350 0.2350 0.2200 0.2250 484,500 +0.01(+2.27%)
Feb 28, 2024 0.2200 0.2250 0.2200 0.2200 251,000 -0.01(-4.35%)
Feb 27, 2024 0.2500 0.2500 0.2300 0.2300 63,760 -0.03(-11.54%)
Feb 26, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.01(+1.96%)
Feb 23, 2024 0.2550 0.2550 0.2550 0.2550 24,500 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2700 0.2550 0.2550 40,500 -0.01(-3.77%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 56,700 -0.02(-7.02%)
Feb 20, 2024 0.3100 0.3250 0.2850 0.2850 149,500 -0.02(-5.00%)
Feb 16, 2024 0.3000 0 +0.02(+5.26%)
Feb 15, 2024 0.2850 0.2900 0.2700 0.2850 43,300 +0.00(+1.79%)
Feb 14, 2024 0.2550 0.2900 0.2500 0.2800 28,000 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2350 0.2500 56,500 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2600 0.2500 0.2500 38,203 +0.00(+0.00%)
Feb 09, 2024 0.2550 0.2550 0.2500 0.2500 87,500 +0.01(+4.17%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-5.88%)
Feb 06, 2024 0.2550 0 +0.02(+6.25%)
Feb 05, 2024 0.2450 0.2450 0.2350 0.2400 130,000 +0.01(+4.35%)
Feb 02, 2024 0.2500 0.2500 0.2250 0.2300 113,500 -0.02(-8.00%)
Feb 01, 2024 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Jan 31, 2024 0.2750 0.2750 0.2400 0.2450 104,000 -0.04(-12.50%)
Jan 30, 2024 0.3000 0.3000 0.2800 0.2800 27,242 -0.01(-3.45%)
Jan 29, 2024 0.2850 0.2900 0.2850 0.2900 47,000 +0.01(+5.45%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2750 0.2650 0.2750 79,000 -0.01(-5.17%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 11,700 +0.01(+1.75%)
Jan 23, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
Jan 22, 2024 0.2950 0.2950 0.2750 0.2750 60,500 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2750 0.2750 35,000 -0.02(-6.78%)
Jan 18, 2024 0.3050 0.3100 0.2750 0.2950 56,500 -0.01(-3.28%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 46,500 -0.03(-7.58%)
Jan 16, 2024 0.3100 0.3300 0.3000 0.3300 88,500 +0.02(+6.45%)
Jan 12, 2024 0.3100 0 +0.01(+3.33%)
Jan 11, 2024 0.2850 0.3000 0.2850 0.3000 28,500 -0.01(-3.23%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3100 52,500 +0.01(+3.33%)
Jan 09, 2024 0.3100 0.3200 0.3000 0.3000 58,400 -0.02(-6.25%)
Jan 08, 2024 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 05, 2024 0.3100 0.3300 0.3100 0.3300 13,000 +0.03(+10.00%)
Jan 04, 2024 0.2900 0.3000 0.2800 0.3000 96,000 +0.00(+0.00%)
Jan 03, 2024 0.2650 0.3000 0.2650 0.3000 88,740 +0.04(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.