Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.3000 0.3250 0.2950 0.2950 57,000 +0.00(+0.00%)
Feb 25, 2010 0.3050 0.3050 0.2950 0.2950 80,300 +0.01(+1.72%)
Feb 24, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 23, 2010 0.3000 0.3000 0.2900 0.2900 86,500 -0.02(-4.92%)
Feb 22, 2010 0.3000 0.3150 0.3000 0.3050 43,000 +0.00(+0.00%)
Feb 19, 2010 0.3000 0.3050 0.3000 0.3050 12,356 +0.01(+1.67%)
Feb 18, 2010 0.3000 0.3000 0.3000 0.3000 4,845 +0.01(+3.45%)
Feb 17, 2010 0.3100 0.3100 0.2900 0.2900 82,900 -0.02(-6.45%)
Feb 16, 2010 0.2900 0.3200 0.2900 0.3100 70,000 +0.02(+5.08%)
Feb 12, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 11, 2010 0.3000 0.3200 0.2950 0.2950 266,500 +0.00(+0.00%)
Feb 10, 2010 0.3250 0.3250 0.2900 0.2950 50,300 -0.03(-7.81%)
Feb 09, 2010 0.3000 0.3200 0.3000 0.3200 155,500 +0.04(+12.28%)
Feb 08, 2010 0.2900 0.2900 0.2850 0.2850 61,000 +0.00(+0.00%)
Feb 05, 2010 0.2900 0.2900 0.2850 0.2850 16,600 -0.02(-5.00%)
Feb 04, 2010 0.3000 0.3000 0.2850 0.3000 84,233 +0.00(+0.00%)
Feb 03, 2010 0.3050 0.3050 0.3000 0.3000 53,000 -0.01(-3.23%)
Feb 02, 2010 0.3150 0.3150 0.3050 0.3100 37,500 -0.01(-1.59%)
Feb 01, 2010 0.3000 0.3150 0.3000 0.3150 131,400 +0.01(+1.61%)
Jan 29, 2010 0.3050 0.3200 0.3000 0.3100 89,333 +0.00(+0.00%)
Jan 28, 2010 0.3050 0.3100 0.3000 0.3100 115,000 +0.00(+0.00%)
Jan 27, 2010 0.3150 0.3200 0.3100 0.3100 49,566 -0.01(-1.59%)
Jan 26, 2010 0.3300 0.3300 0.3150 0.3150 49,349 +0.00(+0.00%)
Jan 25, 2010 0.3400 0.3400 0.3150 0.3150 156,225 -0.01(-3.08%)
Jan 22, 2010 0.3450 0.3500 0.3250 0.3250 79,100 -0.02(-4.41%)
Jan 21, 2010 0.3550 0.3550 0.3350 0.3400 156,466 -0.01(-2.86%)
Jan 20, 2010 0.3600 0.3650 0.3500 0.3500 116,100 -0.01(-2.78%)
Jan 19, 2010 0.3650 0.3650 0.3400 0.3600 372,886 -0.01(-1.37%)
Jan 18, 2010 0.3650 0.3900 0.3450 0.3650 1,277,750 +0.07(+23.73%)
Jan 15, 2010 0.3050 0.3050 0.2900 0.2950 59,000 -0.01(-1.67%)
Jan 14, 2010 0.3050 0.3050 0.3000 0.3000 68,690 -0.01(-1.64%)
Jan 13, 2010 0.3100 0.3100 0.3050 0.3050 7,150 -0.01(-3.17%)
Jan 12, 2010 0.3100 0.3150 0.3000 0.3150 126,616 +0.00(+0.00%)
Jan 11, 2010 0.3050 0.3150 0.3000 0.3150 67,588 +0.03(+8.62%)
Jan 08, 2010 0.3000 0.3050 0.2900 0.2900 53,000 -0.01(-1.69%)
Jan 07, 2010 0.3000 0.3000 0.2900 0.2950 124,000 -0.01(-3.28%)
Jan 06, 2010 0.3000 0.3100 0.3000 0.3050 33,700 +0.01(+1.67%)
Jan 05, 2010 0.3100 0.3100 0.2900 0.3000 89,945 -0.02(-4.76%)
Jan 04, 2010 0.3050 0.3150 0.2800 0.3150 123,000 +0.03(+8.62%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2009 0.2900 0.2900 0.2750 0.2900 24,000 +0.02(+7.41%)
Dec 29, 2009 0.2800 0.2800 0.2700 0.2700 5,250 -0.01(-3.57%)
Dec 24, 2009 0.2800 0.2800 0.2600 0.2800 79,250 +0.01(+1.82%)
Dec 23, 2009 0.2800 0.2800 0.2700 0.2750 71,488 -0.01(-1.79%)
Dec 22, 2009 0.2950 0.2950 0.2700 0.2800 261,400 -0.02(-6.67%)
Dec 21, 2009 0.2950 0.3000 0.2900 0.3000 174,300 +0.01(+3.45%)
Dec 18, 2009 0.2950 0.3050 0.2900 0.2900 29,100 +0.00(+0.00%)
Dec 17, 2009 0.2950 0.3100 0.2900 0.2900 60,950 -0.03(-7.94%)
Dec 16, 2009 0.3100 0.3150 0.2950 0.3150 103,500 +0.01(+1.61%)
Dec 15, 2009 0.3100 0.3150 0.2900 0.3100 205,500 -0.02(-4.62%)
Dec 14, 2009 0.3000 0.3400 0.3000 0.3250 111,800 +0.03(+8.33%)
Dec 11, 2009 0.3050 0.3050 0.2950 0.3000 178,346 -0.01(-3.23%)
Dec 10, 2009 0.3000 0.3250 0.3000 0.3100 55,000 -0.02(-6.06%)
Dec 09, 2009 0.3200 0.3350 0.3000 0.3300 320,525 -0.01(-1.49%)
Dec 08, 2009 0.3300 0.3350 0.3150 0.3350 29,300 +0.01(+1.52%)
Dec 07, 2009 0.3250 0.3300 0.3200 0.3300 38,000 +0.01(+1.54%)
Dec 04, 2009 0.3250 0.3400 0.3250 0.3250 81,600 -0.02(-5.80%)
Dec 03, 2009 0.3200 0.3450 0.3150 0.3450 99,800 +0.01(+4.55%)
Dec 02, 2009 0.3350 0.3500 0.3150 0.3300 141,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.