Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3000 0.3150 0.3000 0.3150 59,342 +0.01(+1.61%)
Oct 29, 2009 0.3050 0.3100 0.2950 0.3100 116,800 +0.02(+6.90%)
Oct 28, 2009 0.2950 0.3100 0.2900 0.2900 104,500 +0.00(+0.00%)
Oct 27, 2009 0.3000 0.3050 0.2900 0.2900 291,000 -0.01(-3.33%)
Oct 26, 2009 0.3200 0.3200 0.2950 0.3000 361,100 -0.03(-7.69%)
Oct 23, 2009 0.3400 0.3250 0.3150 0.3250 53,000 +0.02(+4.84%)
Oct 22, 2009 0.3500 0.3500 0.3100 0.3100 111,346 -0.04(-11.43%)
Oct 21, 2009 0.3100 0.3600 0.3100 0.3500 219,000 +0.01(+4.48%)
Oct 20, 2009 0.3050 0.3400 0.3050 0.3350 289,759 +0.03(+9.84%)
Oct 19, 2009 0.3000 0.3050 0.2950 0.3050 520,200 +0.02(+7.02%)
Oct 16, 2009 0.3000 0.3000 0.2850 0.2850 284,233 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3050 0.2850 0.2850 86,200 -0.01(-3.39%)
Oct 14, 2009 0.3050 0.3100 0.2950 0.2950 399,786 +0.00(+0.00%)
Oct 13, 2009 0.3100 0.3200 0.2850 0.2950 269,490 +0.02(+7.27%)
Oct 09, 2009 0.2900 0.2900 0.2700 0.2750 56,981 -0.01(-1.79%)
Oct 08, 2009 0.2750 0.2800 0.2700 0.2800 194,600 +0.02(+5.66%)
Oct 07, 2009 0.2700 0.2750 0.2650 0.2650 233,300 -0.01(-1.85%)
Oct 06, 2009 0.2700 0.2800 0.2650 0.2700 117,500 +0.01(+1.89%)
Oct 05, 2009 0.2650 0.2700 0.2600 0.2650 53,000 +0.01(+1.92%)
Oct 02, 2009 0.2750 0.2750 0.2600 0.2600 88,000 -0.01(-1.89%)
Oct 01, 2009 0.2700 0.2700 0.2650 0.2650 111,000 -0.02(-5.36%)
Sep 30, 2009 0.2700 0.2800 0.2700 0.2800 79,200 +0.02(+5.66%)
Sep 29, 2009 0.2650 0.2700 0.2650 0.2650 30,500 -0.01(-1.85%)
Sep 28, 2009 0.2600 0.2800 0.2550 0.2700 96,900 +0.00(+0.00%)
Sep 25, 2009 0.2550 0.2700 0.2550 0.2700 31,000 +0.01(+1.89%)
Sep 24, 2009 0.2600 0.2650 0.2600 0.2650 10,000 +0.01(+3.92%)
Sep 23, 2009 0.2600 0.2650 0.2550 0.2550 257,460 +0.01(+2.00%)
Sep 22, 2009 0.2500 0.2550 0.2500 0.2500 60,000 +0.00(+0.00%)
Sep 21, 2009 0.2600 0.2600 0.2500 0.2500 200,203 -0.01(-1.96%)
Sep 18, 2009 0.2500 0.2550 0.2500 0.2550 71,750 +0.01(+2.00%)
Sep 17, 2009 0.2350 0.2550 0.2350 0.2500 413,300 +0.02(+6.38%)
Sep 16, 2009 0.2350 0.2350 0.2300 0.2350 181,500 -0.02(-7.84%)
Sep 15, 2009 0.2400 0.2550 0.2300 0.2550 91,500 +0.02(+8.51%)
Sep 14, 2009 0.2450 0.2550 0.2300 0.2350 92,429 -0.01(-4.08%)
Sep 11, 2009 0.2500 0.2500 0.2450 0.2450 19,865 -0.01(-3.92%)
Sep 10, 2009 0.2550 0.2550 0.2500 0.2550 17,200 +0.00(+0.00%)
Sep 09, 2009 0.2700 0.2700 0.2550 0.2550 25,300 +0.01(+2.00%)
Sep 08, 2009 0.2600 0.2700 0.2500 0.2500 35,000 +0.00(+0.00%)
Sep 04, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Sep 03, 2009 0.2500 0.2500 0.2450 0.2450 50,600 +0.01(+2.08%)
Sep 02, 2009 0.2500 0.2500 0.2400 0.2400 20,800 +0.00(+0.00%)
Sep 01, 2009 0.2550 0.2550 0.2100 0.2400 63,250 -0.02(-7.69%)
Aug 31, 2009 0.2600 0.2600 0.2500 0.2600 31,500 +0.00(+0.00%)
Aug 28, 2009 0.2650 0.2800 0.2600 0.2600 94,500 +0.00(+0.00%)
Aug 27, 2009 0.2750 0.2750 0.2600 0.2600 54,700 -0.01(-1.89%)
Aug 26, 2009 0.2650 0.2850 0.2600 0.2650 82,700 +0.00(+0.00%)
Aug 25, 2009 0.2900 0.2900 0.2650 0.2650 33,700 -0.02(-8.62%)
Aug 24, 2009 0.2800 0.2900 0.2700 0.2900 51,800 +0.02(+7.41%)
Aug 21, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 20, 2009 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Aug 19, 2009 0.2900 0.2900 0.2650 0.2700 22,133 +0.00(+0.00%)
Aug 18, 2009 0.2800 0.2800 0.2650 0.2700 79,431 -0.02(-6.90%)
Aug 17, 2009 0.2900 0.2950 0.2650 0.2900 131,500 +0.00(+0.00%)
Aug 14, 2009 0.2700 0.2900 0.2700 0.2900 41,000 +0.02(+7.41%)
Aug 13, 2009 0.2650 0.2700 0.2600 0.2700 40,150 +0.01(+1.89%)
Aug 12, 2009 0.2650 0.2650 0.2600 0.2650 19,900 -0.01(-3.64%)
Aug 11, 2009 0.2650 0.2750 0.2600 0.2750 33,000 +0.01(+1.85%)
Aug 10, 2009 0.2750 0.2800 0.2700 0.2700 32,200 +0.01(+1.89%)
Aug 07, 2009 0.2850 0.2900 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 06, 2009 0.2850 0.2850 0.2700 0.2700 34,700 -0.01(-5.26%)
Aug 05, 2009 0.2650 0.2850 0.2650 0.2850 26,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.