Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0400 0.0450 72,100 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 236 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0500 0.0500 48,200 -0.00(-9.09%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Sep 30, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 26, 2014 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+9.09%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0550 2,200 +0.00(+10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 32,633 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2014 0.0550 0.0550 0.0500 0.0500 62,500 -0.00(-9.09%)
Sep 16, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 05, 2014 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Sep 03, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 02, 2014 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-18.18%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2014 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Aug 19, 2014 0.0500 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0550 0.0500 0.0550 14,400 -0.00(-8.33%)
Aug 14, 2014 0.0600 0 +0.00(+0.00%)
Aug 13, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 12, 2014 0.0600 0.0600 0.0500 0.0550 35,333 -0.00(-8.33%)
Aug 08, 2014 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.