Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
Apr 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1750 0.1400 0.1750 91,600 +0.04(+34.62%)
Apr 25, 2012 0.1500 0.1500 0.1200 0.1300 263,100 -0.04(-23.53%)
Apr 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1700 0.1600 0.1700 34,560 +0.01(+6.25%)
Apr 20, 2012 0.1500 0.1750 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1800 0.1400 0.1500 128,678 -0.02(-9.09%)
Apr 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2012 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+3.13%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1600 0.1600 18,317 -0.01(-5.88%)
Apr 11, 2012 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 10, 2012 0.1850 0.1850 0.1700 0.1700 68,475 -0.01(-8.11%)
Apr 09, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Apr 05, 2012 0.1900 0.1950 0.1900 0.1950 37,000 +0.01(+2.63%)
Apr 04, 2012 0.1950 0.1950 0.1750 0.1900 47,000 -0.01(-7.32%)
Apr 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 02, 2012 0.1950 0.2050 0.1950 0.2050 13,122 +0.00(+0.00%)
Mar 30, 2012 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 29, 2012 0.1950 0.2000 0.1900 0.2000 66,133 -0.00(-2.44%)
Mar 28, 2012 0.1900 0.2050 0.1900 0.2050 9,820 +0.00(+0.00%)
Mar 27, 2012 0.1900 0.2050 0.1900 0.2050 27,800 +0.00(+0.00%)
Mar 26, 2012 0.1950 0.2050 0.1900 0.2050 23,500 +0.00(+0.00%)
Mar 23, 2012 0.1950 0.2050 0.1950 0.2050 29,000 +0.00(+0.00%)
Mar 22, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 21, 2012 0.2050 0.2100 0.2000 0.2050 48,871 +0.01(+5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 666 -0.01(-2.50%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 16, 2012 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+5.00%)
Mar 15, 2012 0.2100 0.2100 0.2000 0.2000 57,910 -0.02(-9.09%)
Mar 14, 2012 0.2100 0.2350 0.2100 0.2200 54,233 +0.01(+2.33%)
Mar 13, 2012 0.2150 0.2200 0.2100 0.2150 92,000 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2150 0.2000 0.2150 26,400 +0.01(+7.50%)
Mar 09, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Mar 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2100 0.2100 33,000 +0.01(+5.00%)
Mar 06, 2012 0.1900 0.2000 0.1900 0.2000 14,600 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2000 0.2000 45,158 -0.00(-2.44%)
Mar 02, 2012 0.2050 0.2050 0.2050 0.2050 90,500 +0.00(+2.50%)
Mar 01, 2012 0.2200 0.2200 0.2000 0.2000 111,200 -0.02(-9.09%)
Feb 29, 2012 0.2000 0.2400 0.2000 0.2200 127,000 +0.01(+4.76%)
Feb 28, 2012 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 27, 2012 0.2150 0.2150 0.2100 0.2100 15,564 -0.01(-4.55%)
Feb 24, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2012 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Feb 22, 2012 0.2250 0.2300 0.2200 0.2200 41,000 -0.01(-4.35%)
Feb 21, 2012 0.2150 0.2300 0.2100 0.2300 15,100 +0.02(+6.98%)
Feb 17, 2012 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 16, 2012 0.2200 0.2350 0.2150 0.2350 25,100 +0.02(+9.30%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 8,000 -0.03(-12.24%)
Feb 14, 2012 0.2350 0.2450 0.2100 0.2450 183,600 +0.02(+11.36%)
Feb 13, 2012 0.2200 0.2400 0.2100 0.2200 128,500 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 22,000 -0.01(-4.35%)
Feb 09, 2012 0.2100 0.2400 0.2100 0.2300 84,500 -0.01(-4.17%)
Feb 08, 2012 0.2150 0.2400 0.2000 0.2400 77,200 +0.00(+0.00%)
Feb 07, 2012 0.2000 0.2400 0.2000 0.2400 26,000 +0.03(+14.29%)
Feb 06, 2012 0.2000 0.2100 0.2000 0.2100 11,133 +0.01(+5.00%)
Feb 03, 2012 0.2050 0.2050 0.2000 0.2000 38,000 -0.00(-2.44%)
Feb 02, 2012 0.2100 0.2100 0.2050 0.2050 23,000 -0.01(-2.38%)
Feb 01, 2012 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-4.55%)
Jan 31, 2012 0.2100 0.2200 0.2100 0.2200 15,000 +0.02(+7.32%)
Jan 30, 2012 0.2100 0.2100 0.2050 0.2050 6,500 -0.04(-16.33%)
Jan 27, 2012 0.2200 0.2450 0.2100 0.2450 54,000 +0.01(+4.26%)
Jan 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 25, 2012 0.2300 0.2400 0.2300 0.2350 58,000 +0.00(+2.17%)
Jan 24, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Jan 23, 2012 0.2100 0.2500 0.2100 0.2500 138,000 +0.04(+19.05%)
Jan 20, 2012 0.2000 0.2100 0.2000 0.2100 25,000 +0.01(+5.00%)
Jan 19, 2012 0.2000 0.2150 0.2000 0.2000 76,890 +0.01(+5.26%)
Jan 18, 2012 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Jan 17, 2012 0.1950 0.2100 0.1950 0.2000 30,000 +0.01(+2.56%)
Jan 16, 2012 0.1850 0.1950 0.1750 0.1950 398,900 +0.01(+5.41%)
Jan 13, 2012 0.1700 0.1950 0.1650 0.1850 314,491 +0.01(+5.71%)
Jan 12, 2012 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Jan 11, 2012 0.1900 0.1900 0.1900 0.1900 38,100 +0.00(+0.00%)
Jan 10, 2012 0.1950 0.1950 0.1900 0.1900 55,000 -0.01(-7.32%)
Jan 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 06, 2012 0.2000 0.2050 0.2000 0.2050 100,390 +0.00(+0.00%)
Jan 05, 2012 0.1950 0.2050 0.1950 0.2050 46,000 +0.02(+13.89%)
Jan 04, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.02(+16.13%)
Dec 30, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2011 0.1700 0.1700 0.1550 0.1550 30,950 -0.01(-3.13%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 22,800 +0.00(+0.00%)
Dec 23, 2011 0.1700 0.1600 0.1600 0.1600 46,900 +0.01(+3.23%)
Dec 21, 2011 0.1700 0.1700 0.1550 0.1550 31,333 -0.02(-11.43%)
Dec 20, 2011 0.1750 0.1750 0.1750 0.1750 69,000 +0.02(+16.67%)
Dec 19, 2011 0.1700 0.1750 0.1500 0.1500 45,500 -0.01(-3.23%)
Dec 16, 2011 0.1550 0.1650 0.1550 0.1550 13,900 -0.02(-8.82%)
Dec 15, 2011 0.1650 0.1700 0.1500 0.1700 487,500 +0.02(+9.68%)
Dec 14, 2011 0.1600 0.1600 0.1550 0.1550 101,815 -0.01(-3.13%)
Dec 13, 2011 0.1700 0.1700 0.1600 0.1600 137,000 -0.01(-5.88%)
Dec 12, 2011 0.1800 0.1800 0.1650 0.1700 74,816 +0.00(+0.00%)
Dec 09, 2011 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Dec 08, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 07, 2011 0.1650 0.1800 0.1650 0.1800 76,600 +0.01(+2.86%)
Dec 06, 2011 0.1750 0.1750 0.1700 0.1750 58,950 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Dec 02, 2011 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-2.78%)
Dec 01, 2011 0.1800 0.1900 0.1800 0.1800 111,100 +0.00(+0.00%)
Nov 30, 2011 0.1800 0.1800 0.1750 0.1800 26,500 +0.01(+5.88%)
Nov 29, 2011 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Nov 28, 2011 0.1800 0.1800 0.1700 0.1700 20,000 -0.02(-10.53%)
Nov 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 22, 2011 0.1900 0.1900 0.1900 0.1900 6,100 -0.01(-5.00%)
Nov 21, 2011 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 17, 2011 0.1950 0.2000 0.1950 0.2000 27,000 +0.01(+5.26%)
Nov 16, 2011 0.2300 0.2300 0.1850 0.1900 109,566 -0.05(-20.83%)
Nov 15, 2011 0.1950 0.2400 0.1850 0.2400 615,880 +0.04(+23.08%)
Nov 14, 2011 0.2050 0.2100 0.1950 0.1950 9,050 +0.01(+2.63%)
Nov 11, 2011 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-2.56%)
Nov 10, 2011 0.2050 0.2050 0.1950 0.1950 37,001 -0.01(-2.50%)
Nov 09, 2011 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Nov 08, 2011 0.2100 0.2100 0.2050 0.2050 23,000 +0.00(+0.00%)
Nov 07, 2011 0.2050 0.2050 0.2050 0.2050 750 +0.00(+0.00%)
Nov 04, 2011 0.2050 0.2250 0.2050 0.2050 9,000 +0.00(+0.00%)
Nov 03, 2011 0.2050 0.2050 0.2050 0.2050 17,000 -0.01(-2.38%)
Nov 02, 2011 0.2150 0.2150 0.2100 0.2100 64,400 +0.01(+2.44%)
Nov 01, 2011 0.2050 0.2100 0.2000 0.2050 132,400 -0.01(-4.65%)
Oct 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 28, 2011 0.2150 0.2150 0.2150 0.2150 4,516 -0.02(-6.52%)
Oct 27, 2011 0.2400 0.2400 0.2200 0.2300 11,000 -0.00(-2.13%)
Oct 26, 2011 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-4.08%)
Oct 25, 2011 0.2200 0.2450 0.2150 0.2450 55,000 +0.01(+6.52%)
Oct 24, 2011 0.2200 0.2300 0.2200 0.2300 45,000 +0.01(+4.55%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2200 0.2100 0.2200 45,000 +0.01(+4.76%)
Oct 19, 2011 0.2100 0.2100 0.2100 0.2100 1,033 -0.02(-8.70%)
Oct 18, 2011 0.2100 0.2300 0.2100 0.2300 30,500 +0.03(+15.00%)
Oct 17, 2011 0.2150 0.2150 0.2000 0.2000 30,000 -0.02(-11.11%)
Oct 14, 2011 0.2100 0.2250 0.2100 0.2250 2,500 +0.02(+7.14%)
Oct 13, 2011 0.2100 0.2100 0.2100 0.2100 16,200 -0.03(-12.50%)
Oct 12, 2011 0.2300 0.2400 0.2300 0.2400 63,500 +0.01(+4.35%)
Oct 11, 2011 0.2150 0.2300 0.2150 0.2300 33,533 +0.01(+4.55%)
Oct 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2011 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+12.82%)
Oct 05, 2011 0.2000 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 04, 2011 0.2000 0.2000 0.1900 0.1950 70,700 -0.04(-15.22%)
Oct 03, 2011 0.2000 0.2300 0.2000 0.2300 21,000 +0.03(+15.00%)
Sep 30, 2011 0.2000 0.2000 0.2000 0.2000 12,000 -0.03(-13.04%)
Sep 29, 2011 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-6.12%)
Sep 28, 2011 0.2150 0.2450 0.2150 0.2450 15,500 +0.01(+2.08%)
Sep 27, 2011 0.2100 0.2400 0.2100 0.2400 14,500 +0.03(+14.29%)
Sep 26, 2011 0.2000 0.2100 0.1950 0.2100 32,000 +0.01(+5.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Sep 22, 2011 0.2100 0.2300 0.2050 0.2050 24,882 -0.04(-14.58%)
Sep 21, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2400 0.2300 0.2400 113,000 +0.01(+4.35%)
Sep 19, 2011 0.2300 0.2450 0.2300 0.2300 111,000 +0.00(+0.00%)
Sep 16, 2011 0.2300 0.2400 0.2300 0.2300 37,500 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2550 0.2150 0.2300 333,015 +0.02(+6.98%)
Sep 14, 2011 0.2100 0.2150 0.2100 0.2150 10,020 +0.02(+13.16%)
Sep 13, 2011 0.2000 0.2000 0.1900 0.1900 25,733 -0.01(-5.00%)
Sep 12, 2011 0.2100 0.2100 0.2000 0.2000 30,000 +0.01(+2.56%)
Sep 09, 2011 0.1850 0.2050 0.1850 0.1950 107,500 +0.01(+5.41%)
Sep 08, 2011 0.2000 0.2000 0.1850 0.1850 58,500 -0.02(-7.50%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 06, 2011 0.2200 0.2200 0.2000 0.2000 101,000 -0.02(-9.09%)
Sep 02, 2011 0.2200 0.2200 0.2200 0.2200 1,132 +0.01(+2.33%)
Sep 01, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 31, 2011 0.2050 0.2350 0.2000 0.2150 32,878 +0.01(+7.50%)
Aug 30, 2011 0.2000 0.2000 0.2000 0.2000 7,000 -0.01(-4.76%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 26, 2011 0.2050 0.2350 0.2050 0.2100 5,500 +0.00(+0.00%)
Aug 25, 2011 0.2100 0.2100 0.2050 0.2100 38,000 -0.01(-4.55%)
Aug 24, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Aug 23, 2011 0.2250 0.2250 0.2050 0.2050 24,500 -0.02(-6.82%)
Aug 22, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Aug 19, 2011 0.2100 0.2400 0.2100 0.2400 53,866 +0.02(+11.63%)
Aug 18, 2011 0.2100 0.2150 0.2100 0.2150 18,000 +0.01(+7.50%)
Aug 17, 2011 0.2050 0.2050 0.2000 0.2000 20,400 +0.00(+0.00%)
Aug 16, 2011 0.2100 0.2100 0.1850 0.2000 68,515 -0.02(-9.09%)
Aug 15, 2011 0.2150 0.2200 0.2150 0.2200 115,000 +0.01(+2.33%)
Aug 12, 2011 0.2000 0.2150 0.2000 0.2150 19,150 +0.02(+10.26%)
Aug 11, 2011 0.1900 0.1950 0.1900 0.1950 21,300 +0.01(+2.63%)
Aug 10, 2011 0.1850 0.1900 0.1850 0.1900 42,625 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.1900 0.1900 53,500 +0.01(+2.70%)
Aug 08, 2011 0.2050 0.2050 0.1850 0.1850 100,500 -0.02(-9.76%)
Aug 05, 2011 0.2100 0.2200 0.2050 0.2050 51,945 -0.02(-6.82%)
Aug 04, 2011 0.2150 0.2200 0.2100 0.2200 131,630 -0.03(-12.00%)
Aug 03, 2011 0.2300 0.2500 0.2300 0.2500 34,650 +0.02(+11.11%)
Aug 02, 2011 0.2300 0.2300 0.2200 0.2250 44,500 -0.01(-4.26%)
Jul 29, 2011 0.2350 0.2350 0.2350 0.2350 3,166 +0.00(+2.17%)
Jul 28, 2011 0.2200 0.2400 0.2200 0.2300 47,500 +0.00(+0.00%)
Jul 27, 2011 0.2450 0.2500 0.1950 0.2300 134,000 -0.02(-8.00%)
Jul 26, 2011 0.2550 0.2550 0.2500 0.2500 45,500 -0.02(-5.66%)
Jul 25, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 22, 2011 0.2600 0.2650 0.2500 0.2650 36,066 +0.01(+1.92%)
Jul 21, 2011 0.2450 0.2650 0.2400 0.2600 17,000 +0.01(+4.00%)
Jul 20, 2011 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Jul 19, 2011 0.2500 0.2600 0.2450 0.2500 108,500 +0.00(+0.00%)
Jul 18, 2011 0.2550 0.2550 0.2500 0.2500 10,000 -0.01(-1.96%)
Jul 15, 2011 0.2500 0.2600 0.2400 0.2550 18,800 +0.02(+6.25%)
Jul 14, 2011 0.2400 0.2500 0.2400 0.2400 45,100 +0.01(+2.13%)
Jul 13, 2011 0.2350 0.2400 0.2350 0.2350 116,500 -0.01(-2.08%)
Jul 12, 2011 0.2400 0.2400 0.2300 0.2400 110,130 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.2400 0.2400 61,500 +0.00(+0.00%)
Jul 08, 2011 0.2600 0.2600 0.2400 0.2400 35,499 -0.02(-7.69%)
Jul 07, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2011 0.2500 0.2600 0.2400 0.2600 40,380 +0.03(+13.04%)
Jul 05, 2011 0.2400 0.2400 0.2300 0.2300 37,000 -0.02(-8.00%)
Jul 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2500 0.2300 0.2500 23,500 +0.01(+2.04%)
Jun 29, 2011 0.2250 0.2450 0.2250 0.2450 2,700 +0.02(+8.89%)
Jun 28, 2011 0.2300 0.2300 0.2250 0.2250 10,866 -0.02(-8.16%)
Jun 27, 2011 0.2300 0.2550 0.2250 0.2450 88,500 +0.01(+4.26%)
Jun 24, 2011 0.2350 0.2350 0.2350 0.2350 3,000 -0.02(-6.00%)
Jun 23, 2011 0.2400 0.2500 0.2400 0.2500 55,250 +0.01(+4.17%)
Jun 22, 2011 0.2450 0.2450 0.2400 0.2400 36,200 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2250 0.2500 115,500 +0.00(+0.00%)
Jun 20, 2011 0.2300 0.2500 0.2250 0.2500 10,000 +0.01(+2.04%)
Jun 17, 2011 0.2450 0.2600 0.2450 0.2450 75,137 +0.00(+0.00%)
Jun 16, 2011 0.2550 0.2550 0.2400 0.2450 20,500 +0.01(+2.08%)
Jun 15, 2011 0.2500 0.2500 0.2400 0.2400 69,646 -0.01(-4.00%)
Jun 14, 2011 0.2550 0.2600 0.2500 0.2500 10,775 -0.01(-1.96%)
Jun 13, 2011 0.2550 0.2550 0.2500 0.2550 77,306 -0.01(-1.92%)
Jun 10, 2011 0.2600 0.2600 0.2600 0.2600 100 +0.01(+1.96%)
Jun 09, 2011 0.2550 0.2550 0.2550 0.2550 8,475 +0.00(+0.00%)
Jun 08, 2011 0.2550 0.2550 0.2550 0.2550 20,500 +0.00(+0.00%)
Jun 07, 2011 0.2650 0.2800 0.2550 0.2550 20,236 -0.01(-1.92%)
Jun 06, 2011 0.2800 0.2900 0.2600 0.2600 35,800 -0.02(-7.14%)
Jun 03, 2011 0.2600 0.2800 0.2600 0.2800 20,500 +0.00(+0.00%)
May 24, 2011 0.2750 0.2800 0.2600 0.2800 37,500 +0.00(+0.00%)
May 20, 2011 0.2800 0.2800 0.2500 0.2800 53,000 -0.01(-3.45%)
May 19, 2011 0.2700 0.2900 0.2550 0.2900 145,000 +0.03(+13.73%)
May 18, 2011 0.2650 0.2650 0.2550 0.2550 23,800 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2550 0.2550 105,900 -0.02(-5.56%)
May 16, 2011 0.2900 0.2950 0.2700 0.2700 58,274 -0.01(-1.82%)
May 13, 2011 0.2750 0.2900 0.2750 0.2750 26,000 +0.01(+1.85%)
May 12, 2011 0.2800 0.2800 0.2700 0.2700 48,500 -0.01(-3.57%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 10, 2011 0.2900 0.2900 0.2750 0.2800 42,000 +0.00(+0.00%)
May 09, 2011 0.2900 0.3000 0.2750 0.2800 319,300 -0.02(-6.67%)
May 06, 2011 0.2800 0.3000 0.2700 0.3000 127,000 +0.02(+5.26%)
May 05, 2011 0.2800 0.2950 0.2800 0.2850 33,250 -0.02(-5.00%)
May 04, 2011 0.2850 0.3000 0.2750 0.3000 41,400 +0.01(+3.45%)
May 03, 2011 0.2900 0.3050 0.2850 0.2900 302,450 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.