Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9900 1.070 0.9200 1.070 238,050 +0.04(+3.88%)
Apr 29, 2008 0.9000 1.080 0.8800 1.030 1,439,100 +0.14(+15.73%)
Apr 28, 2008 0.9500 0.9600 0.8900 0.8900 152,731 -0.03(-3.26%)
Apr 25, 2008 0.9600 0.9900 0.9200 0.9200 73,000 -0.04(-4.17%)
Apr 24, 2008 0.9000 0.9600 0.8700 0.9600 293,935 +0.06(+6.67%)
Apr 23, 2008 0.9300 0.9300 0.7800 0.9000 185,400 +0.01(+1.12%)
Apr 22, 2008 1.100 1.120 0.8500 0.8900 1,125,440 -0.25(-21.93%)
Apr 21, 2008 1.170 1.240 1.130 1.140 129,000 -0.05(-4.20%)
Apr 18, 2008 1.180 1.190 1.160 1.190 142,250 -0.05(-4.03%)
Apr 17, 2008 1.240 1.240 1.190 1.240 55,340 -0.01(-0.80%)
Apr 16, 2008 1.210 1.280 1.180 1.250 66,200 +0.02(+1.63%)
Apr 15, 2008 1.250 1.290 1.230 1.230 138,400 -0.07(-5.38%)
Apr 14, 2008 1.230 1.360 1.230 1.300 98,000 +0.03(+2.36%)
Apr 11, 2008 1.380 1.380 1.230 1.270 179,700 -0.09(-6.62%)
Apr 10, 2008 1.180 1.430 1.180 1.360 395,200 +0.15(+12.40%)
Apr 09, 2008 1.240 1.280 1.170 1.210 165,966 -0.03(-2.42%)
Apr 08, 2008 1.160 1.250 1.070 1.240 231,260 +0.08(+6.90%)
Apr 07, 2008 1.250 1.250 1.130 1.160 436,300 -0.11(-8.66%)
Apr 04, 2008 1.220 1.280 1.180 1.270 192,600 +0.00(+0.00%)
Apr 03, 2008 1.350 1.380 1.170 1.270 531,100 -0.08(-5.93%)
Apr 02, 2008 1.120 1.350 1.120 1.350 445,216 +0.22(+19.47%)
Apr 01, 2008 1.260 1.270 1.110 1.130 716,040 -0.17(-13.08%)
Mar 31, 2008 1.490 1.520 1.280 1.300 963,050 -0.20(-13.33%)
Mar 28, 2008 1.500 1.850 1.430 1.500 5,132,100 +0.00(+0.00%)
Mar 27, 2008 1.280 1.550 1.160 1.500 4,432,350 +0.12(+8.70%)
Mar 26, 2008 0.8400 1.470 0.8000 1.380 8,918,992 +0.80(+137.93%)
Mar 25, 2008 0.6200 0.6200 0.5600 0.5800 56,500 +0.03(+5.45%)
Mar 24, 2008 0.6000 0.6100 0.5500 0.5500 33,000 -0.07(-11.29%)
Mar 21, 2008 0.6000 0.6200 0.6000 0.6200 9,800 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6200 0.6000 0.6200 9,800 -0.01(-1.59%)
Mar 19, 2008 0.6500 0.6500 0.6000 0.6300 172,600 +0.00(+0.00%)
Mar 18, 2008 0.6600 0.6700 0.6300 0.6300 30,800 +0.00(+0.00%)
Mar 17, 2008 0.6300 0.6400 0.6100 0.6300 48,332 +0.00(+0.00%)
Mar 14, 2008 0.6400 0.6700 0.6300 0.6300 48,825 -0.03(-4.55%)
Mar 13, 2008 0.6500 0.6600 0.6300 0.6600 33,100 +0.00(+0.00%)
Mar 12, 2008 0.6500 0.6600 0.6500 0.6600 32,500 +0.00(+0.00%)
Mar 11, 2008 0.6600 0.6600 0.6600 0.6600 2,050 -0.02(-2.94%)
Mar 10, 2008 0.6600 0.6900 0.6500 0.6800 18,700 -0.02(-2.86%)
Mar 07, 2008 0.6900 0.7000 0.6300 0.7000 21,449 +0.03(+4.48%)
Mar 06, 2008 0.6900 0.6900 0.6500 0.6700 165,766 -0.03(-4.29%)
Mar 05, 2008 0.7100 0.7100 0.7000 0.7000 59,500 -0.01(-1.41%)
Mar 04, 2008 0.7200 0.7300 0.7100 0.7100 30,400 -0.03(-4.05%)
Mar 03, 2008 0.7400 0.7500 0.7100 0.7400 111,700 -0.04(-5.13%)
Feb 29, 2008 0.7500 0.7800 0.7200 0.7800 31,506 -0.01(-1.27%)
Feb 28, 2008 0.7200 0.7900 0.7000 0.7900 156,990 +0.03(+3.95%)
Feb 27, 2008 0.7500 0.7900 0.7200 0.7600 56,500 +0.00(+0.00%)
Feb 26, 2008 0.7300 0.7600 0.7000 0.7600 63,500 +0.01(+1.33%)
Feb 25, 2008 0.7200 0.8000 0.7100 0.7500 68,500 +0.00(+0.00%)
Feb 22, 2008 0.7300 0.7500 0.7300 0.7500 5,500 -0.04(-5.06%)
Feb 21, 2008 0.7500 0.7900 0.7000 0.7900 45,800 +0.04(+5.33%)
Feb 20, 2008 0.7800 0.7800 0.7300 0.7500 76,360 -0.07(-8.54%)
Feb 19, 2008 0.8500 0.8500 0.8100 0.8200 39,547 -0.04(-4.65%)
Feb 18, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2008 0.8200 0.8600 0.8200 0.8600 10,608 -0.02(-2.27%)
Feb 14, 2008 0.8800 0.8800 0.8500 0.8800 6,000 +0.01(+1.15%)
Feb 13, 2008 0.8600 0.9100 0.8300 0.8700 278,750 +0.02(+2.35%)
Feb 12, 2008 0.8600 0.9400 0.8000 0.8500 923,210 -0.15(-15.00%)
Feb 11, 2008 0.7100 1.000 0.6900 1.000 409,488 +0.31(+44.93%)
Feb 08, 2008 0.7000 0.7000 0.6400 0.6900 91,898 +0.01(+1.47%)
Feb 07, 2008 0.6800 0.6800 0.6400 0.6800 46,900 +0.00(+0.00%)
Feb 06, 2008 0.6600 0.7100 0.6600 0.6800 75,770 +0.02(+3.03%)
Feb 05, 2008 0.6700 0.6900 0.6500 0.6600 23,600 -0.01(-1.49%)
Feb 04, 2008 0.6800 0.6800 0.6600 0.6700 160,510 +0.01(+1.52%)
Feb 01, 2008 0.7000 0.7000 0.6600 0.6600 58,025 -0.04(-5.71%)
Jan 31, 2008 0.7000 0.7000 0.6600 0.7000 45,800 -0.02(-2.78%)
Jan 30, 2008 0.7000 0.7200 0.7000 0.7200 81,900 +0.02(+2.86%)
Jan 29, 2008 0.7200 0.7300 0.7000 0.7000 151,126 -0.03(-4.11%)
Jan 28, 2008 0.7700 0.7700 0.7300 0.7300 101,325 -0.06(-7.59%)
Jan 25, 2008 0.7700 0.8000 0.7600 0.7900 41,500 +0.04(+5.33%)
Jan 24, 2008 0.7500 0.8000 0.7300 0.7500 153,800 +0.00(+0.00%)
Jan 23, 2008 0.7700 0.7700 0.7100 0.7500 216,295 +0.00(+0.00%)
Jan 22, 2008 0.7300 0.8000 0.7000 0.7500 150,340 -0.04(-5.06%)
Jan 21, 2008 0.7800 0.8000 0.7600 0.7900 36,000 -0.04(-4.82%)
Jan 18, 2008 0.8400 0.8500 0.7800 0.8300 40,400 -0.02(-2.35%)
Jan 17, 2008 0.8400 0.8500 0.7900 0.8500 16,200 +0.00(+0.00%)
Jan 16, 2008 0.8600 0.9000 0.8000 0.8500 78,550 -0.02(-2.30%)
Jan 15, 2008 0.9000 0.9100 0.8700 0.8700 63,160 -0.04(-4.40%)
Jan 14, 2008 0.9500 0.9500 0.8900 0.9100 133,790 -0.02(-2.15%)
Jan 11, 2008 0.9900 0.9900 0.9100 0.9300 75,581 -0.07(-7.00%)
Jan 10, 2008 0.9500 1.000 0.9400 1.000 100,455 +0.07(+7.53%)
Jan 09, 2008 1.000 1.000 0.9300 0.9300 148,250 -0.11(-10.58%)
Jan 08, 2008 1.030 1.070 1.000 1.040 100,450 +0.02(+1.96%)
Jan 07, 2008 1.220 1.220 1.010 1.020 185,799 -0.20(-16.39%)
Jan 04, 2008 1.300 1.370 1.200 1.220 87,700 -0.07(-5.43%)
Jan 03, 2008 1.160 1.290 1.160 1.290 102,231 +0.16(+14.16%)
Jan 02, 2008 1.040 1.130 0.9900 1.130 69,650 +0.18(+18.95%)
Jan 01, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 31, 2007 0.9300 0.9500 0.9200 0.9500 67,500 +0.05(+5.56%)
Dec 28, 2007 0.9100 0.9300 0.9000 0.9000 145,750 -0.01(-1.10%)
Dec 27, 2007 0.9300 0.9400 0.8900 0.9100 72,100 -0.01(-1.09%)
Dec 26, 2007 0.9200 0.9500 0.9200 0.9200 179,100 +0.00(+0.00%)
Dec 24, 2007 0.9200 0.9500 0.9200 0.9200 179,100 -0.01(-1.08%)
Dec 21, 2007 0.9600 0.9700 0.9200 0.9300 339,920 -0.02(-2.11%)
Dec 20, 2007 0.9700 0.9700 0.8600 0.9500 175,650 -0.01(-1.04%)
Dec 19, 2007 1.000 1.000 0.9600 0.9600 145,809 -0.04(-4.00%)
Dec 18, 2007 1.020 1.020 0.9700 1.000 276,800 -0.02(-1.96%)
Dec 17, 2007 1.020 1.060 1.010 1.020 145,000 +0.00(+0.00%)
Dec 14, 2007 1.010 1.050 0.9900 1.020 189,188 +0.02(+2.00%)
Dec 13, 2007 1.070 1.070 1.000 1.000 94,900 -0.07(-6.54%)
Dec 12, 2007 1.010 1.070 1.000 1.070 87,265 +0.06(+5.94%)
Dec 11, 2007 1.010 1.060 1.010 1.010 156,500 -0.06(-5.61%)
Dec 10, 2007 1.070 1.070 1.020 1.070 115,600 +0.00(+0.00%)
Dec 07, 2007 1.020 1.070 1.000 1.070 169,126 +0.06(+5.94%)
Dec 06, 2007 1.030 1.080 1.010 1.010 125,700 -0.05(-4.72%)
Dec 05, 2007 1.120 1.130 1.060 1.060 162,600 -0.04(-3.64%)
Dec 04, 2007 1.050 1.100 1.030 1.100 78,432 +0.04(+3.77%)
Dec 03, 2007 1.100 1.150 1.020 1.060 226,600 -0.05(-4.50%)
Nov 30, 2007 1.150 1.160 1.050 1.110 140,500 -0.06(-5.13%)
Nov 29, 2007 1.110 1.170 1.100 1.170 44,395 +0.06(+5.41%)
Nov 28, 2007 1.140 1.140 1.100 1.110 113,200 -0.07(-5.93%)
Nov 27, 2007 1.160 1.200 1.100 1.180 99,800 -0.01(-0.84%)
Nov 26, 2007 1.300 1.300 1.100 1.190 116,500 -0.16(-11.85%)
Nov 23, 2007 1.160 1.350 1.160 1.350 97,000 +0.12(+9.76%)
Nov 21, 2007 1.250 1.250 1.150 1.230 57,700 +0.03(+2.50%)
Nov 20, 2007 1.250 1.340 1.160 1.200 80,300 -0.05(-4.00%)
Nov 19, 2007 1.370 1.370 1.210 1.250 65,100 -0.10(-7.41%)
Nov 16, 2007 1.300 1.350 1.250 1.350 339,300 +0.11(+8.87%)
Nov 15, 2007 1.260 1.260 1.240 1.240 134,625 -0.06(-4.62%)
Nov 14, 2007 1.400 1.400 1.300 1.300 79,750 -0.05(-3.70%)
Nov 13, 2007 1.380 1.400 1.300 1.350 62,700 -0.05(-3.57%)
Nov 12, 2007 1.440 1.460 1.370 1.400 55,167 -0.07(-4.76%)
Nov 09, 2007 1.300 1.520 1.300 1.470 260,067 +0.20(+15.75%)
Nov 08, 2007 1.320 1.410 1.260 1.270 106,133 -0.05(-3.79%)
Nov 07, 2007 1.480 1.520 1.320 1.320 140,400 -0.16(-10.81%)
Nov 06, 2007 1.750 1.750 1.480 1.480 241,579 -0.19(-11.38%)
Nov 05, 2007 1.700 1.700 1.510 1.670 228,725 -0.08(-4.57%)
Nov 02, 2007 1.790 1.800 1.670 1.750 78,133 -0.02(-1.13%)
Nov 01, 2007 1.610 1.790 1.610 1.770 90,150 +0.12(+7.27%)
Oct 31, 2007 1.710 1.790 1.620 1.650 123,520 -0.12(-6.78%)
Oct 30, 2007 1.700 1.790 1.670 1.770 95,200 +0.07(+4.12%)
Oct 29, 2007 1.800 1.810 1.600 1.700 251,441 -0.10(-5.56%)
Oct 26, 2007 1.840 1.910 1.720 1.800 231,100 -0.02(-1.10%)
Oct 25, 2007 1.710 1.820 1.710 1.820 467,500 +0.15(+8.98%)
Oct 24, 2007 1.380 1.670 1.380 1.670 564,371 +0.23(+15.97%)
Oct 23, 2007 1.400 1.440 1.370 1.440 409,500 +0.02(+1.41%)
Oct 19, 2007 1.500 1.500 1.390 1.420 76,200 -0.08(-5.33%)
Oct 18, 2007 1.450 1.500 1.360 1.500 71,820 +0.04(+2.74%)
Oct 17, 2007 1.500 1.540 1.410 1.460 184,565 -0.10(-6.41%)
Oct 16, 2007 1.260 1.600 1.200 1.560 608,950 +0.37(+31.09%)
Oct 15, 2007 1.320 1.320 1.190 1.190 422,250 -0.13(-9.85%)
Oct 12, 2007 1.210 1.320 1.200 1.320 295,350 +0.12(+10.00%)
Oct 11, 2007 1.060 1.210 1.060 1.200 598,900 +0.10(+9.09%)
Oct 10, 2007 1.190 1.190 1.080 1.100 484,658 -0.04(-3.51%)
Oct 09, 2007 1.200 1.200 1.040 1.140 277,422 -0.10(-8.06%)
Oct 08, 2007 1.250 1.250 1.210 1.240 87,233 +0.00(+0.00%)
Oct 05, 2007 1.250 1.250 1.210 1.240 87,233 -0.01(-0.80%)
Oct 04, 2007 1.290 1.290 1.210 1.250 738,100 -0.05(-3.85%)
Oct 03, 2007 1.320 1.320 1.270 1.300 139,450 +0.04(+3.17%)
Oct 02, 2007 1.290 1.320 1.250 1.260 363,550 -0.06(-4.55%)
Oct 01, 2007 1.400 1.400 1.300 1.320 128,300 -0.17(-11.41%)
Sep 28, 2007 1.400 1.490 1.380 1.490 123,022 +0.07(+4.93%)
Sep 27, 2007 1.300 1.420 1.300 1.420 176,200 +0.12(+9.23%)
Sep 26, 2007 1.310 1.310 1.300 1.300 11,400 +0.00(+0.00%)
Sep 25, 2007 1.270 1.300 1.270 1.300 7,400 -0.05(-3.70%)
Sep 24, 2007 1.300 1.350 1.270 1.350 29,200 +0.06(+4.65%)
Sep 21, 2007 1.370 1.430 1.270 1.290 81,770 -0.09(-6.52%)
Sep 20, 2007 1.340 1.380 1.320 1.380 38,000 +0.06(+4.55%)
Sep 19, 2007 1.400 1.400 1.320 1.320 91,400 -0.02(-1.49%)
Sep 18, 2007 1.320 1.350 1.310 1.340 7,000 +0.01(+0.75%)
Sep 17, 2007 1.300 1.330 1.230 1.330 57,750 -0.02(-1.48%)
Sep 14, 2007 1.350 1.390 1.350 1.350 223,000 +0.14(+11.57%)
Sep 13, 2007 1.380 1.380 1.210 1.210 202,100 -0.16(-11.68%)
Sep 12, 2007 1.400 1.400 1.370 1.370 32,380 -0.03(-2.14%)
Sep 11, 2007 1.450 1.460 1.390 1.400 198,880 +0.00(+0.00%)
Sep 10, 2007 1.440 1.460 1.400 1.400 26,000 -0.04(-2.78%)
Sep 07, 2007 1.590 1.590 1.420 1.440 198,666 -0.01(-0.69%)
Sep 06, 2007 1.390 1.700 1.390 1.450 682,500 +0.10(+7.41%)
Sep 05, 2007 1.350 1.400 1.350 1.350 63,800 -0.05(-3.57%)
Sep 04, 2007 1.200 1.400 1.180 1.400 128,501 +0.15(+12.00%)
Aug 31, 2007 1.250 1.290 1.200 1.250 62,400 +0.00(+0.00%)
Aug 30, 2007 1.310 1.310 1.100 1.250 133,600 -0.06(-4.58%)
Aug 29, 2007 1.340 1.340 1.310 1.310 66,433 +0.00(+0.00%)
Aug 28, 2007 1.390 1.390 1.290 1.310 112,150 -0.08(-5.76%)
Aug 27, 2007 1.390 1.390 1.350 1.390 99,700 +0.02(+1.46%)
Aug 24, 2007 1.410 1.410 1.330 1.370 95,500 -0.03(-2.14%)
Aug 23, 2007 1.400 1.470 1.320 1.400 127,900 +0.03(+2.19%)
Aug 22, 2007 1.200 1.380 1.200 1.370 264,400 +0.22(+19.13%)
Aug 21, 2007 1.130 1.180 1.080 1.150 271,200 +0.02(+1.77%)
Aug 20, 2007 1.140 1.180 1.110 1.130 213,200 -0.01(-0.88%)
Aug 17, 2007 1.150 1.150 0.9900 1.140 726,630 +0.16(+16.33%)
Aug 16, 2007 1.060 1.100 0.9200 0.9800 931,540 -0.14(-12.50%)
Aug 15, 2007 1.290 1.290 1.120 1.120 548,116 -0.17(-13.18%)
Aug 14, 2007 1.420 1.420 1.250 1.290 115,483 -0.13(-9.15%)
Aug 13, 2007 1.440 1.450 1.340 1.420 105,610 -0.04(-2.74%)
Aug 10, 2007 1.510 1.510 1.340 1.460 313,400 -0.12(-7.59%)
Aug 09, 2007 1.680 1.690 1.510 1.580 95,200 -0.11(-6.51%)
Aug 08, 2007 1.600 1.690 1.560 1.690 101,000 +0.09(+5.62%)
Aug 07, 2007 1.610 1.610 1.360 1.600 197,340 -0.05(-3.03%)
Aug 06, 2007 1.660 1.660 1.540 1.650 137,290 +0.00(+0.00%)
Aug 03, 2007 1.660 1.660 1.540 1.650 137,290 +0.03(+1.85%)
Aug 02, 2007 1.800 1.810 1.600 1.620 198,613 -0.13(-7.43%)
Aug 01, 2007 1.720 1.750 1.710 1.750 112,700 +0.00(+0.00%)
Jul 31, 2007 1.790 1.850 1.700 1.750 85,195 -0.04(-2.23%)
Jul 30, 2007 1.770 1.850 1.720 1.790 156,545 -0.01(-0.56%)
Jul 27, 2007 1.740 1.850 1.730 1.800 214,633 +0.02(+1.12%)
Jul 26, 2007 1.850 1.900 1.680 1.780 287,065 -0.12(-6.32%)
Jul 25, 2007 1.990 1.990 1.900 1.900 9,800 -0.09(-4.52%)
Jul 24, 2007 2.170 2.170 1.910 1.990 215,385 -0.11(-5.24%)
Jul 23, 2007 2.130 2.200 2.090 2.100 108,800 +0.00(+0.00%)
Jul 20, 2007 2.190 2.290 2.030 2.100 218,390 -0.07(-3.23%)
Jul 19, 2007 1.940 2.200 1.850 2.170 705,641 +0.17(+8.50%)
Jul 18, 2007 2.130 2.150 1.900 2.000 566,698 -0.16(-7.41%)
Jul 17, 2007 2.250 2.250 2.100 2.160 190,533 -0.09(-4.00%)
Jul 16, 2007 2.230 2.350 2.100 2.250 289,878 -0.01(-0.44%)
Jul 13, 2007 2.450 2.450 2.090 2.260 895,345 -0.24(-9.60%)
Jul 12, 2007 2.700 2.800 2.500 2.500 390,490 -0.20(-7.41%)
Jul 11, 2007 2.680 2.740 2.150 2.700 1,971,328 +0.01(+0.37%)
Jul 10, 2007 4.000 4.000 2.620 2.690 2,886,829 -1.46(-35.18%)
Jul 09, 2007 4.000 4.280 3.950 4.150 223,834 +0.10(+2.47%)
Jul 06, 2007 3.900 4.080 3.770 4.050 147,510 +0.15(+3.85%)
Jul 05, 2007 3.650 3.900 3.500 3.900 98,933 +0.10(+2.63%)
Jul 03, 2007 3.800 3.850 3.750 3.800 103,650 +0.05(+1.33%)
Jul 02, 2007 3.770 3.900 3.650 3.750 152,483 +0.00(+0.00%)
Jun 29, 2007 3.770 3.900 3.650 3.750 152,483 -0.04(-1.06%)
Jun 28, 2007 3.950 3.980 3.790 3.790 97,350 -0.06(-1.56%)
Jun 27, 2007 3.990 3.990 3.770 3.850 58,670 -0.05(-1.28%)
Jun 26, 2007 4.400 4.400 3.780 3.900 184,850 -0.35(-8.24%)
Jun 25, 2007 4.250 4.290 4.200 4.250 60,200 +0.00(+0.00%)
Jun 22, 2007 4.340 4.500 4.150 4.250 146,765 -0.08(-1.85%)
Jun 21, 2007 4.000 4.800 3.960 4.330 433,315 +0.37(+9.34%)
Jun 20, 2007 3.850 3.990 3.810 3.960 114,751 +0.17(+4.49%)
Jun 19, 2007 3.500 3.800 3.500 3.790 248,500 +0.31(+8.91%)
Jun 18, 2007 3.370 3.570 3.370 3.480 142,460 +0.06(+1.75%)
Jun 15, 2007 3.720 3.790 3.300 3.420 447,933 -0.35(-9.28%)
Jun 14, 2007 3.990 3.990 3.640 3.770 145,300 -0.08(-2.08%)
Jun 13, 2007 3.900 4.050 3.760 3.850 184,580 -0.05(-1.28%)
Jun 12, 2007 4.160 4.160 3.890 3.900 179,739 -0.26(-6.25%)
Jun 11, 2007 3.960 4.160 3.900 4.160 145,715 +0.26(+6.67%)
Jun 08, 2007 4.000 4.000 3.660 3.900 217,330 -0.15(-3.70%)
Jun 07, 2007 4.110 4.150 3.900 4.050 149,143 -0.11(-2.64%)
Jun 06, 2007 4.120 4.160 4.010 4.160 234,583 +0.05(+1.22%)
Jun 05, 2007 3.940 4.110 3.900 4.110 246,682 +0.25(+6.48%)
Jun 04, 2007 3.820 3.890 3.770 3.860 164,876 -0.09(-2.28%)
Jun 01, 2007 4.150 4.190 3.780 3.950 168,756 -0.18(-4.36%)
May 31, 2007 4.100 4.150 4.030 4.130 140,494 +0.03(+0.73%)
May 30, 2007 4.020 4.200 3.990 4.100 239,201 +0.10(+2.50%)
May 29, 2007 3.800 4.200 3.750 4.000 391,130 +0.25(+6.67%)
May 25, 2007 3.660 3.800 3.660 3.750 102,621 +0.10(+2.74%)
May 24, 2007 3.850 3.850 3.610 3.650 307,462 -0.15(-3.95%)
May 23, 2007 3.550 4.000 3.450 3.800 635,083 +0.30(+8.57%)
May 22, 2007 3.300 3.650 3.300 3.500 375,250 +0.16(+4.79%)
May 21, 2007 3.110 3.380 3.060 3.340 538,130 +0.00(+0.00%)
May 18, 2007 3.110 3.380 3.060 3.340 538,130 +0.19(+6.03%)
May 17, 2007 3.210 3.380 3.110 3.150 218,236 -0.10(-3.08%)
May 16, 2007 3.280 3.850 3.000 3.250 1,118,871 -0.04(-1.22%)
May 15, 2007 2.560 3.500 2.550 3.290 2,814,848 +1.08(+48.87%)
May 14, 2007 2.140 2.210 2.050 2.210 101,000 +0.09(+4.25%)
May 11, 2007 2.250 2.350 2.010 2.120 178,821 -0.08(-3.64%)
May 10, 2007 2.300 2.350 1.900 2.200 136,550 -0.03(-1.35%)
May 09, 2007 2.140 2.500 2.140 2.230 210,979 +0.08(+3.72%)
May 08, 2007 2.080 2.170 1.980 2.150 343,848 +0.07(+3.37%)
May 07, 2007 1.770 2.120 1.770 2.080 382,393 +0.31(+17.51%)
May 04, 2007 1.700 1.800 1.700 1.770 170,440 +0.03(+1.72%)
May 03, 2007 1.700 1.750 1.660 1.740 121,300 +0.03(+1.75%)
May 02, 2007 1.630 1.710 1.600 1.710 114,340 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.