Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4150 0.4850 0.4150 0.4800 111,550 +0.07(+15.66%)
Aug 28, 2008 0.3900 0.4200 0.3900 0.4150 105,653 +0.02(+6.41%)
Aug 27, 2008 0.3800 0.3900 0.3600 0.3900 43,000 +0.02(+4.00%)
Aug 26, 2008 0.3700 0.4000 0.3500 0.3750 291,600 +0.02(+5.63%)
Aug 25, 2008 0.3600 0.3600 0.3500 0.3550 105,000 -0.02(-4.05%)
Aug 22, 2008 0.3650 0.3850 0.3650 0.3700 151,918 +0.01(+2.78%)
Aug 21, 2008 0.3700 0.3700 0.3500 0.3600 257,650 -0.01(-2.70%)
Aug 20, 2008 0.3850 0.3850 0.3700 0.3700 45,000 -0.02(-3.90%)
Aug 19, 2008 0.3700 0.3900 0.3650 0.3850 34,700 +0.02(+4.05%)
Aug 18, 2008 0.3900 0.3900 0.3700 0.3700 74,254 -0.01(-2.63%)
Aug 15, 2008 0.4000 0.4050 0.3700 0.3800 265,800 -0.02(-5.00%)
Aug 14, 2008 0.4000 0.4250 0.3900 0.4000 124,600 +0.00(+0.00%)
Aug 13, 2008 0.4100 0.4200 0.3850 0.4000 83,600 +0.02(+3.90%)
Aug 12, 2008 0.4000 0.4400 0.3850 0.3850 278,800 -0.02(-3.75%)
Aug 11, 2008 0.4900 0.4900 0.3900 0.4000 253,220 -0.07(-14.89%)
Aug 08, 2008 0.4300 0.5000 0.4300 0.4700 109,500 +0.07(+17.50%)
Aug 07, 2008 0.4100 0.4300 0.4000 0.4000 61,908 +0.00(+0.00%)
Aug 06, 2008 0.4300 0.4300 0.4000 0.4000 43,700 +0.00(+0.00%)
Aug 05, 2008 0.4300 0.4300 0.3950 0.4000 79,700 -0.04(-9.09%)
Aug 04, 2008 0.4600 0.4800 0.4300 0.4400 133,550 +0.00(+0.00%)
Aug 01, 2008 0.4600 0.4800 0.4300 0.4400 133,550 -0.01(-1.12%)
Jul 31, 2008 0.4400 0.4700 0.4150 0.4450 398,050 +0.02(+3.49%)
Jul 30, 2008 0.4100 0.4400 0.4100 0.4300 58,000 +0.02(+6.17%)
Jul 29, 2008 0.4100 0.4100 0.4000 0.4050 98,300 -0.00(-1.22%)
Jul 28, 2008 0.4100 0.4150 0.4000 0.4100 196,500 +0.00(+0.00%)
Jul 25, 2008 0.4500 0.4500 0.3900 0.4100 157,296 -0.01(-1.20%)
Jul 24, 2008 0.4500 0.4500 0.4150 0.4150 832,500 -0.05(-9.78%)
Jul 23, 2008 0.4800 0.4800 0.4600 0.4600 81,000 +0.01(+1.10%)
Jul 22, 2008 0.5600 0.5600 0.4550 0.4550 77,000 -0.08(-14.15%)
Jul 21, 2008 0.5400 0.5800 0.4800 0.5300 211,360 +0.00(+0.00%)
Jul 18, 2008 0.4600 0.5700 0.4550 0.5300 373,500 +0.10(+23.26%)
Jul 17, 2008 0.4000 0.4600 0.4000 0.4300 341,745 +0.03(+7.50%)
Jul 16, 2008 0.4200 0.4450 0.3700 0.4000 613,300 +0.00(+0.00%)
Jul 15, 2008 0.4400 0.4400 0.3900 0.4000 284,700 -0.05(-11.11%)
Jul 14, 2008 0.4150 0.4500 0.4000 0.4500 175,307 +0.02(+3.45%)
Jul 11, 2008 0.4150 0.4500 0.4000 0.4350 159,700 -0.01(-2.25%)
Jul 10, 2008 0.4500 0.4500 0.4200 0.4450 109,300 -0.02(-3.26%)
Jul 09, 2008 0.4700 0.4700 0.4450 0.4600 55,039 +0.01(+2.22%)
Jul 08, 2008 0.4800 0.4800 0.4450 0.4500 162,770 -0.03(-7.22%)
Jul 07, 2008 0.5400 0.5400 0.4850 0.4850 175,500 +0.00(+0.00%)
Jul 04, 2008 0.5000 0.5000 0.4850 0.4850 49,200 -0.02(-3.00%)
Jul 03, 2008 0.5000 0.5000 0.4900 0.5000 195,500 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5400 0.4800 0.5000 385,100 -0.02(-3.85%)
Jul 01, 2008 0.5600 0.5600 0.4600 0.5200 217,350 +0.00(+0.00%)
Jun 30, 2008 0.5600 0.5600 0.4600 0.5200 217,350 -0.06(-10.34%)
Jun 27, 2008 0.5700 0.5800 0.5500 0.5800 147,500 +0.00(+0.00%)
Jun 26, 2008 0.6200 0.6200 0.5800 0.5800 137,200 -0.04(-6.45%)
Jun 25, 2008 0.6200 0.6200 0.5800 0.6200 136,300 -0.01(-1.59%)
Jun 24, 2008 0.6200 0.6400 0.6100 0.6300 61,900 -0.02(-3.08%)
Jun 23, 2008 0.6400 0.6800 0.6300 0.6500 115,486 -0.02(-2.99%)
Jun 20, 2008 0.6800 0.6800 0.6400 0.6700 79,800 +0.00(+0.00%)
Jun 19, 2008 0.6700 0.6900 0.6400 0.6700 152,650 -0.01(-1.47%)
Jun 18, 2008 0.6900 0.6900 0.6500 0.6800 41,200 +0.00(+0.00%)
Jun 17, 2008 0.7000 0.7000 0.6500 0.6800 63,200 -0.05(-6.85%)
Jun 16, 2008 0.7600 0.7600 0.6900 0.7300 119,800 -0.01(-1.35%)
Jun 13, 2008 0.7000 0.7500 0.7000 0.7400 26,300 -0.01(-1.33%)
Jun 12, 2008 0.7800 0.7800 0.7200 0.7500 39,000 -0.03(-3.85%)
Jun 11, 2008 0.7300 0.7800 0.7300 0.7800 47,150 +0.01(+1.30%)
Jun 10, 2008 0.7500 0.7800 0.7300 0.7700 57,400 +0.02(+2.67%)
Jun 09, 2008 0.8000 0.8000 0.7300 0.7500 99,400 -0.06(-7.41%)
Jun 06, 2008 0.8000 0.8200 0.7500 0.8100 62,129 +0.06(+8.00%)
Jun 05, 2008 0.7700 0.8200 0.7500 0.7500 60,450 -0.09(-10.71%)
Jun 04, 2008 0.8500 0.8500 0.7700 0.8400 42,500 +0.00(+0.00%)
Jun 03, 2008 0.8100 0.8400 0.7900 0.8400 55,800 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.