Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2900 0.3000 0.2700 0.2700 221,600 -0.01(-3.57%)
Apr 28, 2011 0.3000 0.3000 0.2800 0.2800 12,700 +0.00(+0.00%)
Apr 27, 2011 0.2900 0.2900 0.2800 0.2800 53,800 -0.01(-3.45%)
Apr 26, 2011 0.2900 0.2900 0.2900 0.2900 37,500 -0.01(-3.33%)
Apr 25, 2011 0.3000 0.3050 0.3000 0.3000 24,100 +0.01(+1.69%)
Apr 21, 2011 0.3000 0.3000 0.2800 0.2950 77,000 -0.01(-1.67%)
Apr 20, 2011 0.2900 0.3100 0.2650 0.3000 1,742,530 +0.04(+15.38%)
Apr 19, 2011 0.2800 0.2800 0.2600 0.2600 224,776 -0.03(-10.34%)
Apr 18, 2011 0.3100 0.3100 0.2850 0.2900 195,600 -0.01(-1.69%)
Apr 15, 2011 0.3200 0.3200 0.2950 0.2950 110,653 -0.02(-4.84%)
Apr 14, 2011 0.3200 0.3200 0.3100 0.3100 78,930 -0.01(-3.13%)
Apr 13, 2011 0.3050 0.3200 0.2950 0.3200 56,850 +0.03(+8.47%)
Apr 12, 2011 0.2900 0.2950 0.2800 0.2950 25,066 +0.01(+1.72%)
Apr 11, 2011 0.3000 0.3150 0.2850 0.2900 189,338 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3200 0.2900 0.2900 80,500 -0.03(-7.94%)
Apr 07, 2011 0.2900 0.3150 0.2850 0.3150 74,750 +0.03(+8.62%)
Apr 06, 2011 0.3250 0.3250 0.2900 0.2900 56,229 -0.04(-12.12%)
Apr 05, 2011 0.2950 0.3300 0.2900 0.3300 1,732,735 +0.05(+15.79%)
Apr 04, 2011 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 01, 2011 0.2900 0.2900 0.2650 0.2900 20,000 +0.00(+0.00%)
Mar 31, 2011 0.2650 0.2900 0.2650 0.2900 62,000 +0.01(+3.57%)
Mar 30, 2011 0.2700 0.2800 0.2800 0.2800 115,000 -0.01(-5.08%)
Mar 29, 2011 0.2800 0.2950 0.2650 0.2950 47,020 +0.01(+3.51%)
Mar 28, 2011 0.2700 0.2850 0.2700 0.2850 15,000 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.3000 0.2800 0.2850 40,500 +0.00(+1.79%)
Mar 24, 2011 0.2800 0.2800 0.2700 0.2800 33,500 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 15,300 -0.01(-5.08%)
Mar 22, 2011 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Mar 21, 2011 0.2800 0.2950 0.2950 0.2950 23,468 +0.01(+3.51%)
Mar 18, 2011 0.2800 0.3000 0.2800 0.2850 42,700 +0.00(+1.79%)
Mar 17, 2011 0.2450 0.2800 0.2450 0.2800 16,400 +0.02(+7.69%)
Mar 16, 2011 0.2750 0.2800 0.2550 0.2600 135,400 -0.01(-3.70%)
Mar 15, 2011 0.2650 0.2700 0.2600 0.2700 128,744 -0.01(-5.26%)
Mar 14, 2011 0.3000 0.3100 0.2850 0.2850 131,957 -0.01(-1.72%)
Mar 11, 2011 0.2900 0.3200 0.2900 0.2900 136,400 +0.02(+9.43%)
Mar 10, 2011 0.3000 0.3000 0.2650 0.2650 243,446 -0.03(-11.67%)
Mar 09, 2011 0.3150 0.3150 0.3000 0.3000 159,150 -0.02(-4.76%)
Mar 08, 2011 0.3200 0.3300 0.3150 0.3150 45,205 +0.00(+0.00%)
Mar 07, 2011 0.3500 0.3500 0.3150 0.3150 177,020 -0.03(-7.35%)
Mar 04, 2011 0.3500 0.3650 0.3350 0.3400 153,646 +0.00(+0.00%)
Mar 03, 2011 0.3650 0.3650 0.3150 0.3400 171,258 -0.03(-8.11%)
Mar 02, 2011 0.3650 0.3700 0.3550 0.3700 55,345 +0.01(+2.78%)
Mar 01, 2011 0.3550 0.3700 0.3550 0.3600 97,352 +0.01(+1.41%)
Feb 28, 2011 0.3650 0.3650 0.3500 0.3550 45,333 +0.01(+1.43%)
Feb 25, 2011 0.3500 0.3600 0.3500 0.3500 46,500 +0.01(+2.94%)
Feb 24, 2011 0.3400 0.3550 0.3150 0.3400 67,433 +0.00(+0.00%)
Feb 23, 2011 0.3600 0.3600 0.3300 0.3400 98,000 -0.03(-8.11%)
Feb 22, 2011 0.3800 0.3800 0.3600 0.3700 66,813 +0.01(+1.37%)
Feb 18, 2011 0.3800 0.3900 0.3600 0.3650 67,850 -0.03(-6.41%)
Feb 17, 2011 0.3850 0.3900 0.3800 0.3900 102,500 +0.01(+2.63%)
Feb 16, 2011 0.4000 0.4000 0.3800 0.3800 140,700 -0.02(-5.00%)
Feb 15, 2011 0.4000 0.4000 0.3700 0.4000 377,315 -0.01(-2.44%)
Feb 14, 2011 0.3450 0.4100 0.3300 0.4100 806,631 +0.07(+18.84%)
Feb 11, 2011 0.3200 0.3450 0.3200 0.3450 561,005 +0.03(+9.52%)
Feb 10, 2011 0.3100 0.3200 0.3100 0.3150 38,000 +0.01(+1.61%)
Feb 09, 2011 0.3300 0.3300 0.3100 0.3100 313,937 -0.02(-6.06%)
Feb 08, 2011 0.3350 0.3350 0.3100 0.3300 343,566 +0.00(+0.00%)
Feb 07, 2011 0.2700 0.3400 0.2700 0.3300 678,846 +0.07(+24.53%)
Feb 04, 2011 0.2600 0.2700 0.2600 0.2650 43,206 +0.01(+1.92%)
Feb 03, 2011 0.2650 0.2700 0.2550 0.2600 137,240 +0.01(+1.96%)
Feb 02, 2011 0.2650 0.2700 0.2550 0.2550 59,300 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.