Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5000 +0.0150 (+3.09%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 27, 2020	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Feb 26, 2020	0.0300	0.0300	0.0300	0.0300	58,000	-0.01(-14.29%)
Feb 25, 2020	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+16.67%)
Feb 24, 2020	0.0250	0.0350	0.0250	0.0300	315,500	+0.00(+20.00%)
Feb 21, 2020	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Feb 20, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Feb 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 13, 2020	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Feb 12, 2020	0.0250	0.0250	0.0250	0.0250	112,000	+0.00(+0.00%)
Feb 11, 2020	0.0250	0.0250	0.0150	0.0250	116,000	+0.00(+0.00%)
Feb 10, 2020	0.0200	0.0250	0.0150	0.0250	437,667	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0250	0.0200	0.0250	69,000	+0.01(+25.00%)
Feb 06, 2020	0.0200	0.0200	0.0200	0.0200	1,686,000	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0250	0.0200	0.0200	233,000	+0.00(+0.00%)
Feb 04, 2020	0.0250	0.0250	0.0200	0.0200	854,500	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.