Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.4850	0	+0.03(+7.78%)
Feb 22, 2024				0.4500	0	-0.05(-10.00%)
Feb 14, 2024				0.5000	0	+0.00(+0.00%)
Feb 13, 2024	0.5100	0.5100	0.5000	0.5000	9,000	+0.00(+0.00%)
Feb 08, 2024				0.5000	0	+0.03(+6.38%)
Feb 05, 2024				0.4700	0	-0.02(-4.08%)
Feb 02, 2024	0.4900	0.4900	0.4900	0.4900	6,000	-0.06(-10.91%)
Jan 26, 2024				0.5500	0	+0.06(+12.24%)
Jan 18, 2024				0.4900	0	+0.02(+4.26%)
Jan 12, 2024				0.4700	0	-0.02(-4.08%)
Jan 03, 2024				0.4900	0	-0.01(-1.01%)
Dec 27, 2023				0.4950	0	-0.09(-16.10%)
Dec 20, 2023				0.5900	0	+0.12(+25.53%)
Dec 19, 2023	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Dec 18, 2023	0.4700	0.4700	0.4700	0.4700	2,500	+0.00(+0.00%)
Dec 15, 2023	0.4700	0.4700	0.4700	0.4700	500	+0.01(+3.30%)
Dec 14, 2023	0.4550	0.4550	0.4550	0.4550	11,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.