Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 21, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Apr 15, 2021		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 14, 2021	0.6900	0.6900	0.6900	0.6900	1,000	+0.02(+2.99%)
Apr 13, 2021	0.6700	0.6700	0.6700	0.6700	1,552	+0.02(+3.08%)
Mar 30, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 24, 2021		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 23, 2021	0.6200	0.7000	0.6200	0.7000	8,350	+0.09(+14.75%)
Mar 19, 2021		0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Mar 16, 2021		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Mar 10, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 02, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 01, 2021		0.5800	0.5800	0.5800	100	+0.00(+0.00%)
Feb 17, 2021		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
Feb 16, 2021	0.5900	0.6200	0.5900	0.6200	1,300	+0.03(+5.08%)
Feb 11, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 10, 2021	0.5900	0.5900	0.5900	0.5900	1,150	+0.01(+1.72%)
Feb 05, 2021		0.5800	0.5800	0.5800	0	-0.12(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.