Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.2750	0.2750	0.2750	0	+0.06(+25.00%)
Apr 22, 2016		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Apr 19, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 18, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 15, 2016	0.1850	0.2000	0.1850	0.2000	9,500	-0.03(-13.04%)
Apr 13, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2016		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Mar 29, 2016		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Mar 22, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Mar 17, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Mar 15, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 08, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 07, 2016	0.1800	0.1800	0.1800	0.1800	10,400	+0.01(+9.09%)
Mar 02, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 24, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Feb 22, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 19, 2016	0.1550	0.1550	0.1550	0.1550	1,331	+0.00(+0.00%)
Feb 17, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.