Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.5500	0	-0.03(-5.17%)
Mar 25, 2024	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Mar 20, 2024				0.5800	0	+0.00(+0.00%)
Mar 08, 2024				0.5800	0	+0.03(+5.45%)
Mar 07, 2024	0.5500	0.5500	0.5500	0.5500	2,500	-0.03(-5.17%)
Mar 05, 2024				0.5800	0	+0.00(+0.00%)
Mar 04, 2024	0.5800	0.5800	0.5800	0.5800	6,500	+0.09(+19.59%)
Feb 26, 2024				0.4850	0	+0.03(+7.78%)
Feb 22, 2024				0.4500	0	-0.05(-10.00%)
Feb 14, 2024				0.5000	0	+0.00(+0.00%)
Feb 13, 2024	0.5100	0.5100	0.5000	0.5000	9,000	+0.00(+0.00%)
Feb 08, 2024				0.5000	0	+0.03(+6.38%)
Feb 05, 2024				0.4700	0	-0.02(-4.08%)
Feb 02, 2024	0.4900	0.4900	0.4900	0.4900	6,000	-0.06(-10.91%)
Jan 26, 2024				0.5500	0	+0.06(+12.24%)
Jan 18, 2024				0.4900	0	+0.02(+4.26%)
Jan 12, 2024				0.4700	0	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.