Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1550 0.1500 0.1500 123,000 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1500 103,500 +0.01(+3.45%)
Apr 26, 2023 0.1500 0.1500 0.1450 0.1450 142,500 -0.01(-3.33%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 63,369 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1550 0.1450 0.1500 197,000 +0.01(+3.45%)
Apr 21, 2023 0.1450 0.1500 0.1450 0.1450 106,000 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 19, 2023 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Apr 17, 2023 0.1500 0.1500 0.1450 0.1450 41,200 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1450 0.1450 96,500 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Apr 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 29,204 -0.01(-10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1450 0.1450 107,000 +0.00(+0.00%)
Apr 03, 2023 0.1450 0 +0.01(+7.41%)
Mar 31, 2023 0.1400 0.1450 0.1350 0.1350 5,000 -0.01(-6.90%)
Mar 30, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1500 2,000 +0.02(+15.38%)
Mar 27, 2023 0.1450 0.1450 0.1300 0.1300 6,000 -0.01(-3.70%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Mar 22, 2023 0.1400 0.1400 0.1300 0.1300 22,200 -0.01(-10.34%)
Mar 21, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1500 0.1400 0.1450 29,300 +0.00(+0.00%)
Mar 17, 2023 0.1550 0.1550 0.1450 0.1450 9,500 -0.01(-3.33%)
Mar 16, 2023 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 15, 2023 0.1450 0.1500 0.1450 0.1500 92,504 +0.01(+3.45%)
Mar 14, 2023 0.1500 0.1550 0.1450 0.1450 23,500 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 63,500 +0.01(+11.54%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 09, 2023 0.1300 0.1400 0.1300 0.1400 13,000 +0.01(+7.69%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 6,000 +0.00(+0.00%)
Mar 07, 2023 0.1250 0.1300 0.1250 0.1300 37,500 -0.01(-3.70%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 23,500 -0.01(-6.90%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1400 14,500 +0.01(+7.69%)
Mar 01, 2023 0.1300 0.1350 0.1300 0.1300 46,050 -0.01(-3.70%)
Feb 28, 2023 0.1400 0.1400 0.1200 0.1350 206,500 -0.01(-6.90%)
Feb 27, 2023 0.1500 0.1500 0.1350 0.1450 45,500 -0.01(-3.33%)
Feb 24, 2023 0.1500 0.1550 0.1500 0.1500 26,346 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Feb 22, 2023 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Feb 21, 2023 0.1600 0.1600 0.1550 0.1550 24,000 +0.00(+0.00%)
Feb 17, 2023 0.1550 0 +0.01(+3.33%)
Feb 16, 2023 0.1550 0.1550 0.1500 0.1500 24,800 -0.01(-6.25%)
Feb 15, 2023 0.1550 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Feb 14, 2023 0.1500 0.1600 0.1500 0.1600 39,500 +0.01(+6.67%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+7.14%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1400 43,437 -0.00(-3.45%)
Feb 09, 2023 0.1450 0.1500 0.1450 0.1450 10,150 -0.02(-9.38%)
Feb 08, 2023 0.1550 0.1600 0.1500 0.1600 4,000 +0.00(+0.00%)
Feb 07, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Feb 03, 2023 0.1550 0.1550 0.1500 0.1500 11,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.