Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West African Resources Ltd (TSV: WAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2700 0.2700 0.2700 0.2700 40,000 -0.02(-6.90%)
May 30, 2017 0.2550 0.2900 0.2550 0.2900 146,181 +0.01(+1.75%)
May 29, 2017 0.2850 0.2850 0.2850 0.2850 100,000 +0.00(+1.79%)
May 26, 2017 0.2650 0.2800 0.2650 0.2800 6,500 +0.02(+7.69%)
May 25, 2017 0.2750 0.2750 0.2600 0.2600 30,000 -0.02(-5.45%)
May 24, 2017 0.2600 0.3000 0.2600 0.2750 188,500 +0.01(+1.85%)
May 23, 2017 0.2650 0.2700 0.2650 0.2700 43,375 +0.00(+0.00%)
May 19, 2017 0.2650 0.2700 0.2650 0.2700 5,000 +0.02(+5.88%)
May 18, 2017 0.2550 0.2550 0.2550 0.2550 628 -0.01(-1.92%)
May 16, 2017 0.2600 0.2600 0.2600 180 +0.01(+4.00%)
May 12, 2017 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
May 10, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2017 0.2300 0.2300 0.2250 0.2250 28,864 -0.01(-2.17%)
May 08, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
May 05, 2017 0.2350 0.2350 0.2300 0.2300 1,110 -0.00(-2.13%)
May 04, 2017 0.2400 0.2450 0.2350 0.2350 45,300 -0.01(-4.08%)
May 03, 2017 0.2400 0.2450 0.2400 0.2450 3,500 -0.01(-3.92%)
May 02, 2017 0.2400 0.2550 0.2400 0.2550 86,240 +0.02(+6.25%)
May 01, 2017 0.2550 0.2550 0.2400 0.2400 20,500 -0.01(-2.04%)
Apr 28, 2017 0.2350 0.2450 0.2300 0.2450 21,750 +0.01(+6.52%)
Apr 27, 2017 0.2550 0.2550 0.2300 0.2300 20,450 -0.02(-9.80%)
Apr 26, 2017 0.2550 0.2550 0.2550 0.2550 29,000 +0.02(+6.25%)
Apr 25, 2017 0.2350 0.2400 0.2350 0.2400 45,500 +0.00(+0.00%)
Apr 24, 2017 0.2700 0.2700 0.2400 0.2400 7,000 +0.00(+0.00%)
Apr 21, 2017 0.2450 0.2500 0.2400 0.2400 3,000 +0.00(+0.00%)
Apr 20, 2017 0.2450 0.2450 0.2400 0.2400 25,000 -0.01(-2.04%)
Apr 19, 2017 0.2650 0.2700 0.2450 0.2450 99,000 -0.01(-3.92%)
Apr 17, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 13, 2017 0.2600 0.2600 0.2500 0.2500 193,500 -0.01(-3.85%)
Apr 12, 2017 0.2800 0.2800 0.2600 0.2600 11,500 -0.02(-7.14%)
Apr 11, 2017 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 10, 2017 0.2900 0.2900 0.2800 0.2800 10,000 +0.01(+1.82%)
Apr 06, 2017 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 05, 2017 0.2700 0.2700 0.2600 0.2700 173,900 +0.01(+1.89%)
Apr 04, 2017 0.2800 0.2850 0.2650 0.2650 55,000 +0.00(+0.00%)
Apr 03, 2017 0.2600 0.2900 0.2600 0.2650 2,128,062 +0.01(+1.92%)
Mar 31, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 30, 2017 0.2500 0.2600 0.2400 0.2600 119,500 +0.03(+13.04%)
Mar 29, 2017 0.2250 0.2500 0.2250 0.2300 12,700 -0.00(-2.13%)
Mar 28, 2017 0.2250 0.2350 0.2250 0.2350 2,000 +0.01(+4.44%)
Mar 27, 2017 0.2200 0.2250 0.2200 0.2250 20,500 -0.01(-2.17%)
Mar 24, 2017 0.2250 0.2300 0.2250 0.2300 33,100 +0.00(+0.00%)
Mar 22, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Mar 21, 2017 0.2200 0.2550 0.2200 0.2550 68,925 +0.02(+10.87%)
Mar 17, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 16, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2150 0.2000 0.2150 380,279 +0.01(+7.50%)
Mar 14, 2017 0.2050 0.2050 0.2000 0.2000 72,355 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 08, 2017 0.1950 0.2100 0.1950 0.2100 49,500 +0.00(+0.00%)
Mar 06, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 03, 2017 0.2100 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Mar 02, 2017 0.2050 0.2200 0.2050 0.2200 78,500 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.