Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.700 1.710 1.670 1.670 472,690 +0.00(+0.00%)
Apr 28, 2011 1.680 1.720 1.650 1.670 336,900 +0.01(+0.60%)
Apr 27, 2011 1.620 1.670 1.600 1.660 346,369 +0.03(+1.84%)
Apr 26, 2011 1.660 1.670 1.600 1.630 260,380 -0.03(-1.81%)
Apr 25, 2011 1.700 1.680 1.640 1.660 312,535 +0.01(+0.61%)
Apr 21, 2011 1.640 1.680 1.640 1.650 577,973 -0.03(-1.79%)
Apr 20, 2011 1.710 1.720 1.640 1.680 475,494 +0.00(+0.00%)
Apr 19, 2011 1.650 1.700 1.640 1.680 337,996 +0.02(+1.20%)
Apr 18, 2011 1.600 1.730 1.600 1.660 459,006 +0.04(+2.47%)
Apr 15, 2011 1.600 1.640 1.590 1.620 279,598 +0.02(+1.25%)
Apr 14, 2011 1.530 1.620 1.530 1.600 581,051 +0.05(+3.23%)
Apr 13, 2011 1.530 1.550 1.490 1.550 181,778 -0.02(-1.27%)
Apr 12, 2011 1.550 1.580 1.490 1.570 317,381 -0.03(-1.88%)
Apr 11, 2011 1.500 1.650 1.500 1.600 815,989 +0.12(+8.11%)
Apr 08, 2011 1.370 1.480 1.370 1.480 1,166,275 +0.15(+11.28%)
Apr 07, 2011 1.280 1.350 1.270 1.330 331,785 +0.07(+5.56%)
Apr 06, 2011 1.350 1.370 1.250 1.260 515,454 -0.08(-5.97%)
Apr 05, 2011 1.310 1.350 1.290 1.340 173,263 +0.05(+3.88%)
Apr 04, 2011 1.240 1.330 1.240 1.290 127,751 +0.07(+5.74%)
Apr 01, 2011 1.230 1.260 1.210 1.220 144,354 -0.01(-0.81%)
Mar 31, 2011 1.250 1.280 1.220 1.230 140,152 -0.02(-1.60%)
Mar 30, 2011 1.240 1.280 1.240 1.250 144,841 +0.00(+0.00%)
Mar 29, 2011 1.290 1.300 1.210 1.250 206,366 -0.05(-3.85%)
Mar 28, 2011 1.330 1.390 1.300 1.300 170,078 -0.08(-5.80%)
Mar 25, 2011 1.360 1.400 1.290 1.380 317,137 +0.01(+0.73%)
Mar 24, 2011 1.360 1.440 1.350 1.370 241,035 +0.02(+1.48%)
Mar 23, 2011 1.250 1.350 1.250 1.350 250,635 +0.10(+8.00%)
Mar 22, 2011 1.260 1.280 1.240 1.250 265,551 -0.02(-1.57%)
Mar 21, 2011 1.300 1.300 1.260 1.270 234,320 -0.01(-0.78%)
Mar 18, 2011 1.230 1.280 1.230 1.280 92,850 +0.04(+3.23%)
Mar 17, 2011 1.290 1.290 1.230 1.240 80,581 -0.03(-2.36%)
Mar 16, 2011 1.230 1.360 1.230 1.270 234,220 -0.01(-0.78%)
Mar 15, 2011 1.030 1.280 1.030 1.280 358,300 +0.03(+2.40%)
Mar 14, 2011 1.240 1.270 1.220 1.250 112,461 +0.00(+0.00%)
Mar 11, 2011 1.250 1.300 1.240 1.250 320,550 -0.05(-3.85%)
Mar 10, 2011 1.370 1.370 1.250 1.300 655,763 -0.10(-7.14%)
Mar 09, 2011 1.450 1.450 1.390 1.400 215,770 -0.04(-2.78%)
Mar 08, 2011 1.400 1.450 1.370 1.440 203,250 +0.06(+4.35%)
Mar 07, 2011 1.400 1.420 1.380 1.380 83,400 -0.02(-1.43%)
Mar 04, 2011 1.390 1.450 1.390 1.400 190,107 +0.02(+1.45%)
Mar 03, 2011 1.350 1.450 1.350 1.380 287,122 +0.02(+1.47%)
Mar 02, 2011 1.390 1.400 1.350 1.360 137,301 -0.03(-2.16%)
Mar 01, 2011 1.380 1.440 1.380 1.390 62,889 +0.05(+3.73%)
Feb 28, 2011 1.370 1.380 1.340 1.340 185,033 -0.05(-3.60%)
Feb 25, 2011 1.370 1.420 1.370 1.390 92,043 +0.02(+1.46%)
Feb 24, 2011 1.400 1.400 1.350 1.370 217,152 -0.08(-5.52%)
Feb 23, 2011 1.390 1.450 1.380 1.450 93,598 +0.06(+4.32%)
Feb 22, 2011 1.430 1.450 1.390 1.390 220,352 -0.02(-1.42%)
Feb 18, 2011 1.440 1.450 1.400 1.410 115,940 -0.02(-1.40%)
Feb 17, 2011 1.470 1.470 1.430 1.430 154,603 -0.04(-2.72%)
Feb 16, 2011 1.480 1.490 1.440 1.470 192,471 +0.02(+1.38%)
Feb 15, 2011 1.440 1.480 1.440 1.450 390,938 +0.03(+2.11%)
Feb 14, 2011 1.470 1.480 1.400 1.420 448,990 -0.01(-0.70%)
Feb 11, 2011 1.430 1.460 1.430 1.430 249,897 +0.02(+1.42%)
Feb 10, 2011 1.420 1.490 1.340 1.410 988,048 +0.06(+4.44%)
Feb 09, 2011 1.330 1.360 1.330 1.350 134,216 +0.00(+0.00%)
Feb 08, 2011 1.320 1.360 1.320 1.350 660,894 +0.03(+2.27%)
Feb 07, 2011 1.350 1.360 1.320 1.320 136,985 -0.04(-2.94%)
Feb 04, 2011 1.370 1.380 1.330 1.360 603,280 +0.00(+0.00%)
Feb 03, 2011 1.360 1.380 1.330 1.360 686,000 -0.01(-0.73%)
Feb 02, 2011 1.320 1.380 1.300 1.370 302,005 +0.00(+0.00%)
Feb 01, 2011 1.340 1.370 1.320 1.370 248,073 +0.05(+3.79%)
Jan 31, 2011 1.360 1.380 1.320 1.320 189,923 -0.04(-2.94%)
Jan 28, 2011 1.400 1.400 1.360 1.360 223,000 +0.00(+0.00%)
Jan 27, 2011 1.420 1.480 1.300 1.360 934,916 -0.07(-4.90%)
Jan 26, 2011 1.350 1.430 1.340 1.430 303,822 +0.08(+5.93%)
Jan 25, 2011 1.340 1.360 1.340 1.350 220,675 +0.01(+0.75%)
Jan 24, 2011 1.380 1.440 1.340 1.340 328,170 -0.01(-0.74%)
Jan 21, 2011 1.340 1.370 1.330 1.350 143,605 +0.00(+0.00%)
Jan 20, 2011 1.350 1.360 1.310 1.350 411,867 +0.01(+0.75%)
Jan 19, 2011 1.360 1.380 1.330 1.340 130,350 +0.01(+0.75%)
Jan 18, 2011 1.360 1.380 1.330 1.330 144,918 -0.01(-0.75%)
Jan 17, 2011 1.400 1.400 1.330 1.340 79,071 -0.03(-2.19%)
Jan 14, 2011 1.300 1.390 1.290 1.370 265,287 +0.04(+3.01%)
Jan 13, 2011 1.380 1.390 1.320 1.330 200,665 -0.06(-4.32%)
Jan 12, 2011 1.380 1.390 1.320 1.390 194,191 +0.03(+2.21%)
Jan 11, 2011 1.360 1.380 1.350 1.360 100,675 +0.01(+0.74%)
Jan 10, 2011 1.390 1.390 1.340 1.350 202,804 -0.01(-0.74%)
Jan 07, 2011 1.370 1.400 1.360 1.360 99,020 +0.00(+0.00%)
Jan 06, 2011 1.400 1.400 1.350 1.360 190,905 -0.06(-4.23%)
Jan 05, 2011 1.430 1.430 1.390 1.420 197,675 +0.00(+0.00%)
Jan 04, 2011 1.490 1.500 1.350 1.420 231,891 -0.05(-3.40%)
Dec 31, 2010 1.440 1.470 1.410 1.470 114,090 +0.03(+2.08%)
Dec 30, 2010 1.450 1.470 1.420 1.440 189,641 +0.00(+0.00%)
Dec 29, 2010 1.380 1.440 1.370 1.440 281,419 +0.11(+8.27%)
Dec 24, 2010 1.330 1.350 1.310 1.330 68,300 -0.01(-0.75%)
Dec 23, 2010 1.330 1.350 1.300 1.340 251,897 -0.01(-0.74%)
Dec 22, 2010 1.380 1.380 1.350 1.350 66,233 -0.03(-2.17%)
Dec 21, 2010 1.370 1.380 1.350 1.380 300,065 +0.02(+1.47%)
Dec 20, 2010 1.410 1.410 1.350 1.360 228,989 +0.00(+0.00%)
Dec 17, 2010 1.420 1.440 1.360 1.360 178,538 -0.09(-6.21%)
Dec 16, 2010 1.420 1.470 1.380 1.450 208,100 +0.02(+1.40%)
Dec 15, 2010 1.390 1.510 1.390 1.430 238,255 +0.03(+2.14%)
Dec 14, 2010 1.480 1.550 1.400 1.400 387,675 -0.06(-4.11%)
Dec 13, 2010 1.380 1.490 1.370 1.460 525,370 +0.08(+5.80%)
Dec 10, 2010 1.380 1.380 1.350 1.380 158,300 -0.01(-0.72%)
Dec 09, 2010 1.390 1.400 1.360 1.390 315,400 +0.01(+0.72%)
Dec 08, 2010 1.370 1.380 1.350 1.380 164,951 +0.02(+1.47%)
Dec 07, 2010 1.400 1.400 1.360 1.360 102,035 -0.03(-2.16%)
Dec 06, 2010 1.400 1.400 1.360 1.390 177,130 -0.01(-0.71%)
Dec 03, 2010 1.380 1.400 1.360 1.400 153,505 +0.04(+2.94%)
Dec 02, 2010 1.370 1.400 1.350 1.360 167,964 -0.04(-2.86%)
Dec 01, 2010 1.450 1.450 1.350 1.400 194,568 -0.03(-2.10%)
Nov 30, 2010 1.460 1.460 1.410 1.430 114,998 +0.00(+0.00%)
Nov 29, 2010 1.430 1.460 1.410 1.430 224,660 +0.01(+0.70%)
Nov 26, 2010 1.430 1.480 1.410 1.420 132,507 -0.02(-1.39%)
Nov 25, 2010 1.420 1.480 1.400 1.440 204,830 +0.04(+2.86%)
Nov 24, 2010 1.460 1.490 1.370 1.400 148,440 -0.06(-4.11%)
Nov 23, 2010 1.500 1.520 1.460 1.460 103,860 -0.04(-2.67%)
Nov 22, 2010 1.480 1.570 1.480 1.500 234,068 +0.05(+3.45%)
Nov 19, 2010 1.490 1.490 1.450 1.450 70,934 -0.04(-2.68%)
Nov 18, 2010 1.450 1.550 1.370 1.490 296,480 +0.12(+8.76%)
Nov 17, 2010 1.350 1.420 1.350 1.370 349,527 +0.04(+3.01%)
Nov 16, 2010 1.400 1.400 1.300 1.330 273,283 -0.07(-5.00%)
Nov 15, 2010 1.420 1.500 1.300 1.400 355,373 -0.05(-3.45%)
Nov 12, 2010 1.450 1.480 1.450 1.450 121,943 -0.08(-5.23%)
Nov 11, 2010 1.580 1.590 1.480 1.530 291,834 +0.00(+0.00%)
Nov 10, 2010 1.480 1.550 1.400 1.530 312,886 +0.10(+6.99%)
Nov 09, 2010 1.450 1.700 1.430 1.430 1,180,428 +0.05(+3.62%)
Nov 08, 2010 1.290 1.390 1.290 1.380 633,750 +0.11(+8.66%)
Nov 05, 2010 1.280 1.310 1.260 1.270 285,380 -0.01(-0.78%)
Nov 04, 2010 1.210 1.300 1.180 1.280 1,975,220 +0.10(+8.47%)
Nov 03, 2010 1.190 1.190 1.150 1.180 196,350 -0.03(-2.48%)
Nov 02, 2010 1.180 1.210 1.160 1.210 595,150 +0.02(+1.68%)
Nov 01, 2010 1.170 1.190 1.150 1.190 395,010 +0.03(+2.59%)
Oct 29, 2010 1.110 1.160 1.050 1.160 418,020 +0.06(+5.45%)
Oct 28, 2010 1.160 1.180 1.050 1.100 510,479 -0.06(-5.17%)
Oct 27, 2010 1.160 1.170 1.140 1.160 228,270 -0.02(-1.69%)
Oct 25, 2010 1.180 1.200 1.150 1.180 390,090 +0.00(+0.00%)
Oct 22, 2010 1.150 1.180 1.130 1.180 239,325 +0.03(+2.61%)
Oct 21, 2010 1.200 1.200 1.140 1.150 222,060 -0.03(-2.54%)
Oct 20, 2010 1.150 1.200 1.130 1.180 743,990 +0.03(+2.61%)
Oct 19, 2010 1.190 1.190 1.110 1.150 544,233 -0.04(-3.36%)
Oct 18, 2010 1.190 1.220 1.170 1.190 441,835 -0.01(-0.83%)
Oct 15, 2010 1.150 1.200 1.140 1.200 681,422 +0.05(+4.35%)
Oct 14, 2010 1.160 1.190 1.140 1.150 264,550 -0.01(-0.86%)
Oct 13, 2010 1.180 1.190 1.160 1.160 143,150 -0.02(-1.69%)
Oct 12, 2010 1.180 1.180 1.150 1.180 324,330 +0.00(+0.00%)
Oct 08, 2010 1.160 1.200 1.160 1.180 166,520 +0.01(+0.85%)
Oct 07, 2010 1.240 1.240 1.150 1.170 450,375 -0.08(-6.40%)
Oct 06, 2010 1.220 1.260 1.210 1.250 537,240 +0.05(+4.17%)
Oct 05, 2010 1.250 1.280 1.190 1.200 1,117,129 +0.00(+0.00%)
Oct 04, 2010 1.250 1.260 1.190 1.200 1,051,647 +0.04(+3.45%)
Oct 01, 2010 1.150 1.170 1.110 1.160 494,237 +0.05(+4.50%)
Sep 30, 2010 1.120 1.140 1.100 1.110 318,580 +0.00(+0.00%)
Sep 29, 2010 1.130 1.160 1.110 1.110 158,900 -0.03(-2.63%)
Sep 28, 2010 1.160 1.160 1.100 1.140 194,580 +0.00(+0.00%)
Sep 27, 2010 1.190 1.220 1.120 1.140 317,062 -0.02(-1.72%)
Sep 24, 2010 1.170 1.210 1.120 1.160 645,897 +0.01(+0.87%)
Sep 23, 2010 1.080 1.170 1.050 1.150 587,045 +0.08(+7.48%)
Sep 22, 2010 1.090 1.090 1.050 1.070 156,357 -0.02(-1.83%)
Sep 21, 2010 1.090 1.090 1.040 1.090 126,650 +0.00(+0.00%)
Sep 20, 2010 1.090 1.100 1.040 1.090 498,590 +0.06(+5.83%)
Sep 17, 2010 1.070 1.070 1.010 1.030 322,460 +0.03(+3.00%)
Sep 15, 2010 0.9200 1.050 0.9200 1.000 1,093,850 +0.10(+11.11%)
Sep 14, 2010 0.9000 0.9200 0.9000 0.9000 321,105 +0.03(+3.45%)
Sep 13, 2010 0.9400 0.9400 0.8700 0.8700 215,280 -0.04(-4.40%)
Sep 10, 2010 0.9000 0.9300 0.8900 0.9100 108,502 +0.03(+3.41%)
Sep 09, 2010 0.8900 0.9000 0.8800 0.8800 316,575 -0.02(-2.22%)
Sep 08, 2010 0.9300 0.9400 0.8800 0.9000 190,315 -0.01(-1.10%)
Sep 07, 2010 0.9300 0.9400 0.9000 0.9100 74,571 -0.02(-2.15%)
Sep 03, 2010 0.9300 0.9400 0.9100 0.9300 87,310 +0.00(+0.00%)
Sep 02, 2010 0.9500 0.9600 0.9300 0.9300 31,885 -0.02(-2.11%)
Sep 01, 2010 0.9400 0.9500 0.9100 0.9500 157,275 +0.07(+7.95%)
Aug 31, 2010 0.9000 0.9400 0.8800 0.8800 151,415 -0.02(-2.22%)
Aug 30, 2010 0.9200 0.9200 0.9000 0.9000 103,450 +0.01(+1.12%)
Aug 27, 2010 0.9100 0.9100 0.8900 0.8900 36,501 +0.01(+1.14%)
Aug 26, 2010 0.9300 0.9300 0.8700 0.8800 134,700 -0.02(-2.22%)
Aug 25, 2010 0.9100 0.9400 0.8900 0.9000 90,733 -0.01(-1.10%)
Aug 24, 2010 0.9400 0.9400 0.8800 0.9100 96,950 -0.04(-4.21%)
Aug 23, 2010 0.9500 0.9600 0.9300 0.9500 560,866 +0.02(+2.15%)
Aug 20, 2010 0.8900 0.9700 0.8900 0.9300 201,500 +0.03(+3.33%)
Aug 19, 2010 0.9000 0.9200 0.8900 0.9000 163,564 -0.02(-2.17%)
Aug 18, 2010 0.9300 0.9500 0.9100 0.9200 245,543 -0.01(-1.08%)
Aug 17, 2010 0.9600 0.9600 0.8800 0.9300 656,730 -0.03(-3.12%)
Aug 16, 2010 0.9200 0.9800 0.9100 0.9600 1,250,161 +0.07(+7.87%)
Aug 13, 2010 0.8300 0.9300 0.8300 0.8900 631,310 +0.07(+8.54%)
Aug 12, 2010 0.7800 0.8200 0.7500 0.8200 446,142 +0.07(+9.33%)
Aug 11, 2010 0.7700 0.7900 0.7500 0.7500 178,955 -0.02(-2.60%)
Aug 10, 2010 0.7800 0.8000 0.7700 0.7700 131,400 -0.03(-3.75%)
Aug 09, 2010 0.7800 0.8000 0.7700 0.8000 177,750 +0.03(+3.90%)
Aug 06, 2010 0.7700 0.7800 0.7600 0.7700 115,090 -0.01(-1.28%)
Aug 05, 2010 0.8100 0.8200 0.7800 0.7800 117,950 -0.02(-2.50%)
Aug 04, 2010 0.7900 0.8000 0.7700 0.8000 117,500 +0.01(+1.27%)
Aug 03, 2010 0.7700 0.8000 0.7700 0.7900 66,400 +0.02(+2.60%)
Jul 30, 2010 0.8000 0.8000 0.7600 0.7700 60,000 +0.00(+0.00%)
Jul 29, 2010 0.7700 0.8000 0.7600 0.7700 48,100 -0.01(-1.28%)
Jul 28, 2010 0.8300 0.8400 0.7700 0.7800 128,600 +0.00(+0.00%)
Jul 27, 2010 0.8300 0.8300 0.7800 0.7800 162,600 -0.03(-3.70%)
Jul 26, 2010 0.8300 0.8300 0.7900 0.8100 16,070 -0.02(-2.41%)
Jul 23, 2010 0.8200 0.8300 0.8100 0.8300 58,129 +0.02(+2.47%)
Jul 22, 2010 0.8500 0.8500 0.8100 0.8100 90,325 -0.03(-3.57%)
Jul 21, 2010 0.8000 0.8500 0.8000 0.8400 472,285 +0.05(+6.33%)
Jul 20, 2010 0.8000 0.8000 0.7700 0.7900 128,700 -0.01(-1.25%)
Jul 19, 2010 0.8200 0.8200 0.7700 0.8000 130,373 -0.02(-2.44%)
Jul 16, 2010 0.8700 0.8700 0.8200 0.8200 156,720 -0.03(-3.53%)
Jul 15, 2010 0.9200 0.9200 0.8500 0.8500 144,954 -0.05(-5.56%)
Jul 14, 2010 0.8400 0.9200 0.8400 0.9000 643,872 +0.07(+8.43%)
Jul 13, 2010 0.8400 0.8400 0.8200 0.8300 156,875 +0.02(+2.47%)
Jul 12, 2010 0.8200 0.8400 0.8100 0.8100 113,500 +0.00(+0.00%)
Jul 09, 2010 0.8200 0.8500 0.8100 0.8100 338,700 +0.00(+0.00%)
Jul 08, 2010 0.8100 0.8200 0.7900 0.8100 225,200 -0.02(-2.41%)
Jul 07, 2010 0.7400 0.8500 0.7100 0.8300 614,297 +0.08(+10.67%)
Jul 06, 2010 0.7500 0.7500 0.7100 0.7500 68,150 +0.00(+0.00%)
Jul 02, 2010 0.7500 0.7500 0.7300 0.7500 88,378 -0.04(-5.06%)
Jun 30, 2010 0.6600 0.8100 0.6600 0.7900 487,300 +0.11(+16.18%)
Jun 29, 2010 0.6900 0.7400 0.6100 0.6800 1,276,289 -0.02(-2.86%)
Jun 25, 2010 0.7200 0.7300 0.6900 0.7000 75,000 -0.01(-1.41%)
Jun 24, 2010 0.7400 0.7400 0.6800 0.7100 464,521 -0.03(-4.05%)
Jun 23, 2010 0.7900 0.7900 0.7400 0.7400 11,000 +0.00(+0.00%)
Jun 22, 2010 0.7800 0.7800 0.7400 0.7400 89,500 -0.04(-5.13%)
Jun 21, 2010 0.8400 0.8400 0.7800 0.7800 183,200 -0.04(-4.88%)
Jun 18, 2010 0.8500 0.8600 0.8100 0.8200 443,787 -0.01(-1.20%)
Jun 17, 2010 0.7400 0.8500 0.7400 0.8300 611,730 +0.09(+12.16%)
Jun 16, 2010 0.6900 0.7400 0.6900 0.7400 284,000 +0.06(+8.82%)
Jun 15, 2010 0.6900 0.7000 0.6800 0.6800 58,176 -0.01(-1.45%)
Jun 14, 2010 0.7100 0.7100 0.6700 0.6900 361,800 +0.00(+0.00%)
Jun 11, 2010 0.7300 0.7300 0.6900 0.6900 376,440 -0.03(-4.17%)
Jun 10, 2010 0.7500 0.7500 0.6900 0.7200 506,330 -0.04(-5.26%)
Jun 09, 2010 0.7500 0.7800 0.7500 0.7600 219,420 +0.01(+1.33%)
Jun 08, 2010 0.7300 0.7500 0.7000 0.7500 540,097 +0.05(+7.14%)
Jun 07, 2010 0.7300 0.7300 0.7000 0.7000 518,200 +0.00(+0.00%)
Jun 04, 2010 0.7400 0.7700 0.7000 0.7000 838,150 -0.05(-6.67%)
Jun 03, 2010 0.7700 0.7700 0.7100 0.7500 823,300 -0.01(-1.32%)
Jun 02, 2010 0.8000 0.8100 0.7500 0.7600 301,700 -0.03(-3.80%)
Jun 01, 2010 0.8700 0.8700 0.7800 0.7900 586,425 -0.04(-4.82%)
May 31, 2010 0.9000 0.9000 0.8000 0.8300 651,540 -0.06(-6.74%)
May 28, 2010 0.9200 0.9000 0.8700 0.8900 455,250 -0.01(-1.11%)
May 27, 2010 0.9600 0.9600 0.9000 0.9000 167,127 -0.03(-3.23%)
May 26, 2010 0.9300 0.9900 0.9300 0.9300 250,450 +0.00(+0.00%)
May 25, 2010 0.9400 0.9400 0.8900 0.9300 166,855 -0.01(-1.06%)
May 21, 2010 0.9400 0.9500 0.9300 0.9400 54,183 -0.01(-1.05%)
May 20, 2010 0.9400 0.9800 0.9200 0.9500 289,240 -0.02(-2.06%)
May 19, 2010 0.9700 0.9700 0.9100 0.9700 261,578 +0.00(+0.00%)
May 18, 2010 0.9800 1.000 0.9600 0.9700 92,700 -0.03(-3.00%)
May 17, 2010 1.030 1.070 1.000 1.000 85,500 -0.03(-2.91%)
May 14, 2010 1.050 1.070 1.000 1.030 96,203 -0.02(-1.90%)
May 13, 2010 1.040 1.080 1.020 1.050 177,580 +0.00(+0.00%)
May 12, 2010 1.090 1.150 1.050 1.050 364,584 -0.01(-0.94%)
May 11, 2010 1.010 1.070 1.040 1.060 74,620 +0.07(+7.07%)
May 10, 2010 1.010 1.040 0.9900 0.9900 94,400 +0.02(+2.06%)
May 07, 2010 0.9900 1.020 0.9600 0.9700 313,725 -0.01(-1.02%)
May 06, 2010 1.030 1.060 0.9800 0.9800 174,270 -0.06(-5.77%)
May 05, 2010 1.000 1.040 0.9700 1.040 135,330 +0.07(+7.22%)
May 04, 2010 1.070 1.070 0.9600 0.9700 459,908 -0.09(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.