Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9400 1.070 0.9200 1.050 1,257,250 +0.13(+14.13%)
Feb 25, 2010 0.9000 0.9500 0.8900 0.9200 90,280 +0.00(+0.00%)
Feb 24, 2010 0.9000 0.9500 0.9000 0.9200 149,200 -0.01(-1.08%)
Feb 23, 2010 0.9200 0.9400 0.8900 0.9300 640,680 +0.03(+3.33%)
Feb 22, 2010 0.9100 0.9200 0.8700 0.9000 137,030 +0.01(+1.12%)
Feb 19, 2010 0.8800 0.9300 0.8800 0.8900 198,235 -0.01(-1.11%)
Feb 18, 2010 0.9200 0.9200 0.8900 0.9000 99,100 -0.04(-4.26%)
Feb 17, 2010 0.9200 0.9400 0.8900 0.9400 69,900 +0.02(+2.17%)
Feb 16, 2010 0.9200 0.9600 0.9200 0.9200 182,800 +0.00(+0.00%)
Feb 12, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 11, 2010 0.8900 0.9600 0.8800 0.9200 299,145 +0.04(+4.55%)
Feb 10, 2010 0.8800 0.8900 0.8700 0.8800 55,010 -0.01(-1.12%)
Feb 09, 2010 0.8900 0.9000 0.8300 0.8900 169,300 +0.00(+0.00%)
Feb 08, 2010 0.9200 0.9200 0.8800 0.8900 70,700 -0.01(-1.11%)
Feb 05, 2010 0.9000 0.9200 0.8500 0.9000 333,700 +0.03(+3.45%)
Feb 04, 2010 0.9500 0.9500 0.8500 0.8700 133,827 -0.06(-6.45%)
Feb 03, 2010 1.000 1.000 0.9300 0.9300 130,284 -0.07(-7.00%)
Feb 02, 2010 0.9300 1.020 0.9100 1.000 724,408 +0.10(+11.11%)
Feb 01, 2010 0.8900 0.9400 0.8900 0.9000 99,850 +0.03(+3.45%)
Jan 29, 2010 0.9200 0.9200 0.8700 0.8700 264,740 -0.05(-5.43%)
Jan 28, 2010 0.9500 0.9500 0.8700 0.9200 59,000 -0.03(-3.16%)
Jan 27, 2010 0.9700 0.9900 0.9100 0.9500 232,260 -0.07(-6.86%)
Jan 26, 2010 1.150 1.150 1.020 1.020 267,200 -0.08(-7.27%)
Jan 25, 2010 1.000 1.100 1.000 1.100 394,174 +0.10(+10.00%)
Jan 22, 2010 0.8500 1.000 0.8500 1.000 323,150 +0.11(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.