Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4450 0.4450 0.4000 0.4000 27,500 +0.00(+0.00%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 1,500 -0.05(-11.11%)
May 29, 2017 0.4500 0.4500 0.4500 0.4500 12,869 +0.03(+5.88%)
May 26, 2017 0.4200 0.4250 0.4000 0.4250 70,525 +0.02(+3.66%)
May 25, 2017 0.4000 0.4100 0.4000 0.4100 32,500 +0.01(+2.50%)
May 24, 2017 0.3700 0.4000 0.3700 0.4000 95,200 +0.03(+6.67%)
May 23, 2017 0.3550 0.3750 0.3550 0.3750 12,000 +0.00(+0.00%)
May 19, 2017 0.3700 0.3800 0.3700 0.3750 238,500 +0.04(+13.64%)
May 18, 2017 0.3500 0.3500 0.3300 0.3300 21,000 -0.02(-7.04%)
May 17, 2017 0.3500 0.3550 0.3500 0.3550 61,500 +0.01(+1.43%)
May 16, 2017 0.3450 0.3600 0.3350 0.3500 171,500 +0.01(+1.45%)
May 15, 2017 0.3300 0.3450 0.3300 0.3450 76,500 +0.01(+4.55%)
May 12, 2017 0.3300 0.3300 0.3300 0.3300 26,500 -0.01(-4.35%)
May 11, 2017 0.3250 0.3450 0.3250 0.3450 19,200 +0.00(+0.00%)
May 10, 2017 0.3450 0.3450 0.3450 0.3450 660 +0.00(+0.00%)
May 09, 2017 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
May 08, 2017 0.3500 0.3500 0.3250 0.3450 6,000 -0.01(-1.43%)
May 05, 2017 0.3350 0.3500 0.3100 0.3500 54,000 +0.02(+7.69%)
May 04, 2017 0.3500 0.3500 0.3250 0.3250 6,500 +0.00(+0.00%)
May 03, 2017 0.3250 0.3250 0.3250 0.3250 12,000 -0.02(-7.14%)
May 02, 2017 0.3500 0.3600 0.3500 0.3500 77,513 +0.01(+2.94%)
May 01, 2017 0.3600 0.3700 0.3400 0.3400 81,184 -0.02(-5.56%)
Apr 28, 2017 0.3500 0.3600 0.3400 0.3600 20,350 -0.01(-2.70%)
Apr 27, 2017 0.3800 0.3800 0.3700 0.3700 35,630 +0.02(+5.71%)
Apr 25, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 24, 2017 0.3600 0.3700 0.3600 0.3700 48,600 +0.03(+10.45%)
Apr 21, 2017 0.3600 0.3600 0.3350 0.3350 14,014 -0.02(-6.94%)
Apr 20, 2017 0.3450 0.3600 0.3450 0.3600 17,500 +0.02(+4.35%)
Apr 19, 2017 0.3400 0.3450 0.3400 0.3450 31,640 +0.00(+1.47%)
Apr 18, 2017 0.3600 0.3600 0.3400 0.3400 4,500 -0.00(-1.45%)
Apr 17, 2017 0.3450 0.3450 0.3400 0.3450 10,565 -0.02(-4.17%)
Apr 13, 2017 0.3450 0.3600 0.3400 0.3600 141,040 +0.05(+16.13%)
Apr 12, 2017 0.3100 0.3100 0.3100 0.3100 16,000 -0.01(-1.59%)
Apr 11, 2017 0.3100 0.3150 0.3100 0.3150 30,600 +0.00(+0.00%)
Apr 10, 2017 0.3150 0.3150 0.3150 0.3150 7,007 +0.00(+0.00%)
Apr 07, 2017 0.3200 0.3200 0.3150 0.3150 20,200 -0.03(-7.35%)
Apr 05, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 04, 2017 0.3400 0.3500 0.3400 0.3500 76,000 +0.02(+6.06%)
Apr 03, 2017 0.3100 0.3400 0.2900 0.3300 30,000 +0.04(+13.79%)
Mar 31, 2017 0.2800 0.3000 0.2800 0.2900 120,000 +0.01(+3.57%)
Mar 30, 2017 0.2800 0.2900 0.2800 0.2800 24,000 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2950 0.2800 0.2800 25,549 +0.00(+0.00%)
Mar 28, 2017 0.2950 0.2950 0.2600 0.2800 34,865 -0.02(-6.67%)
Mar 27, 2017 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 24, 2017 0.3200 0.3200 0.3100 0.3100 30,020 +0.01(+3.33%)
Mar 23, 2017 0.2800 0.3000 0.2800 0.3000 11,770 -0.02(-6.25%)
Mar 22, 2017 0.3100 0.3200 0.3100 0.3200 62,000 +0.03(+8.47%)
Mar 21, 2017 0.3000 0.3250 0.2950 0.2950 42,200 -0.03(-7.81%)
Mar 20, 2017 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3250 0.3200 0.3200 12,000 -0.03(-8.57%)
Mar 16, 2017 0.3200 0.3500 0.3200 0.3500 28,385 +0.04(+12.90%)
Mar 15, 2017 0.3100 0.3100 0.3100 0.3100 25,965 +0.00(+0.00%)
Mar 14, 2017 0.3100 0.3100 0.3100 0.3100 38,510 +0.00(+0.00%)
Mar 13, 2017 0.3150 0.3150 0.3100 0.3100 12,100 +0.00(+0.00%)
Mar 10, 2017 0.3100 0.3100 0.3000 0.3100 32,000 -0.01(-3.13%)
Mar 08, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 07, 2017 0.3250 0.3250 0.3100 0.3100 90,267 -0.02(-4.62%)
Mar 06, 2017 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-2.99%)
Mar 02, 2017 0.3350 0.3350 0.3350 440 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.