Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 70,350 +0.00(+0.00%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0450 878,196 +0.00(+12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 6,008 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 654,070 +0.00(+0.00%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 8,300 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 1,037,395 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 365,500 +0.00(+12.50%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0450 30,100 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 80,447 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 486,000 -0.01(-10.00%)
Nov 30, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 22, 2023 0.0450 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 330,000 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 40 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 122,241 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 1,762,000 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+14.29%)
Nov 06, 2023 0.0350 95 -0.00(-12.50%)
Nov 02, 2023 0.0400 630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.