Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Apr 28, 2016 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+11.11%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 28,120 +0.00(+12.50%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0400 100,500 -0.00(-11.11%)
Apr 25, 2016 0.0350 0.0450 0.0350 0.0450 97,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0400 0.0350 0.0400 38,490 +0.00(+0.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 7,657 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 8,620 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 54,333 -0.01(-14.29%)
Mar 08, 2016 0.0300 0.0350 0.0300 0.0350 274,000 +0.01(+16.67%)
Mar 07, 2016 0.0200 0.0300 0.0200 0.0300 650,000 +0.01(+50.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 2,524 -0.01(-20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 3,660 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 86,000 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Feb 08, 2016 0.0200 0.0250 0.0200 0.0250 359,000 +0.01(+66.67%)
Feb 02, 2016 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.