Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.6300 0.6800 0.5700 0.6100 455,300 -0.06(-8.96%)
Oct 30, 2006 0.7300 0.7300 0.6000 0.6700 838,650 +0.07(+11.67%)
Oct 27, 2006 0.4800 0.8000 0.4700 0.6000 1,708,700 +0.15(+33.33%)
Oct 26, 2006 0.3200 0.5000 0.3200 0.4500 703,550 +0.14(+45.16%)
Oct 25, 2006 0.2900 0.3100 0.2900 0.3100 41,500 +0.04(+14.81%)
Oct 24, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+5.88%)
Oct 23, 2006 0.2550 0.2550 0.2550 0.2550 47,000 -0.03(-8.93%)
Oct 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2006 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Oct 18, 2006 0.2600 0.2600 0.2400 0.2600 18,500 -0.01(-3.70%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 16, 2006 0.2600 0.2600 0.2500 0.2500 5,000 -0.03(-10.71%)
Oct 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2006 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Oct 09, 2006 0.2700 0.2900 0.2500 0.2900 45,000 +0.00(+0.00%)
Oct 06, 2006 0.2700 0.2900 0.2500 0.2900 45,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.2950 0.2900 0.2900 88,000 -0.01(-3.33%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2006 0.2700 0.3350 0.2700 0.3000 59,500 +0.05(+20.00%)
Oct 02, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2006 0.2400 0.2400 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2300 0.2300 10,000 -0.04(-14.81%)
Sep 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2006 0.2650 0.2700 0.2650 0.2700 10,000 +0.04(+17.39%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2006 0.2350 0.2350 0.2300 0.2300 35,000 -0.02(-8.00%)
Sep 14, 2006 0.2500 0.2500 0.2500 0.2500 52,000 -0.01(-1.96%)
Sep 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 12, 2006 0.2550 0.2550 0.2500 0.2550 49,500 +0.00(+0.00%)
Sep 11, 2006 0.2700 0.2700 0.2550 0.2550 88,300 -0.03(-8.93%)
Sep 08, 2006 0.2900 0.2900 0.2800 0.2800 95,500 -0.03(-9.68%)
Sep 06, 2006 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Sep 05, 2006 0.3100 0.3100 0.3100 0.3100 35,500 +0.02(+6.90%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 14,500 +0.01(+3.57%)
Aug 31, 2006 0.2800 0.2800 0.2800 0.2800 72,000 +0.02(+7.69%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Aug 28, 2006 0.2650 0.2800 0.2650 0.2800 26,000 +0.01(+3.70%)
Aug 25, 2006 0.2450 0.2700 0.2450 0.2700 213,750 +0.05(+22.73%)
Aug 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 18, 2006 0.2300 0.2300 0.2200 0.2200 10,000 -0.02(-8.33%)
Aug 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2006 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+6.67%)
Aug 15, 2006 0.2250 0.2250 0.2250 0.2250 32,000 -0.04(-13.46%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2006 0.2500 0.2700 0.2300 0.2600 43,000 +0.01(+4.00%)
Aug 09, 2006 0.2300 0.2500 0.2200 0.2500 90,000 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 04, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+11.11%)
Aug 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.