Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 25, 2014 0.3000 0.3000 0.3000 0.3000 9,600 -0.05(-14.29%)
Apr 17, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 09, 2014 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Apr 07, 2014 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 04, 2014 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 20, 2014 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 19, 2014 0.3000 0.3400 0.3000 0.3400 6,200 -0.06(-15.00%)
Mar 18, 2014 0.4000 0.4000 0.4000 0.4000 4,500 +0.06(+17.65%)
Mar 17, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Mar 14, 2014 0.3500 0.3500 0.3400 0.3400 7,500 +0.04(+13.33%)
Mar 11, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2014 0.3300 0.3300 0.3000 0.3000 6,600 +0.00(+0.00%)
Mar 06, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 25, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Feb 14, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Feb 06, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 05, 2014 0.3550 0.3550 0.3300 0.3300 14,000 -0.02(-7.04%)
Feb 03, 2014 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jan 29, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 04, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 03, 2013 0.3000 0.3000 0.3000 0.3000 6,000 +0.04(+15.38%)
Nov 20, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 15, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 14, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 11, 2013 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Nov 05, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 24, 2013 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Oct 23, 2013 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Oct 21, 2013 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 15, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 03, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Oct 01, 2013 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 25, 2013 0.2750 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Sep 17, 2013 0.2300 0.2500 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 09, 2013 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Sep 06, 2013 0.1950 0.1950 0.1950 0.1950 500 -0.04(-18.75%)
Sep 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jul 26, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2013 0.2450 0.2450 0.2450 0.2450 100 -0.01(-2.00%)
Jul 24, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.06(+31.58%)
Jul 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2013 0.1900 0.1900 0.1900 0.1900 750 -0.03(-13.64%)
Jul 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 21, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2013 0.2300 0.2300 0.2200 0.2200 50,175 +0.01(+4.76%)
Jun 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2013 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
May 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 925,000 -0.04(-16.67%)
May 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 03, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.