Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3350 0.3350 0.3200 0.3350 48,708 +0.01(+1.52%)
Apr 28, 2022 0.3400 0.3450 0.3300 0.3300 25,033 +0.01(+1.54%)
Apr 27, 2022 0.3200 0.3250 0.3200 0.3250 17,001 +0.01(+3.17%)
Apr 26, 2022 0.3250 0.3250 0.3150 0.3150 49,786 -0.01(-3.08%)
Apr 25, 2022 0.3300 0.3300 0.3250 0.3250 11,600 -0.02(-4.41%)
Apr 22, 2022 0.3400 0.3400 0.3250 0.3400 51,500 +0.00(+0.00%)
Apr 21, 2022 0.3400 0.3500 0.3350 0.3400 28,500 +0.00(+0.00%)
Apr 19, 2022 0.3400 75 +0.01(+1.49%)
Apr 18, 2022 0.3300 0.3400 0.3300 0.3350 10,200 +0.01(+3.08%)
Apr 14, 2022 0.3250 0 -0.02(-5.80%)
Apr 13, 2022 0.3400 0.3500 0.3400 0.3450 54,780 +0.00(+0.00%)
Apr 11, 2022 0.3450 0 -0.02(-4.17%)
Apr 08, 2022 0.3250 0.3600 0.3250 0.3600 151,750 +0.04(+12.50%)
Apr 07, 2022 0.3300 0.3350 0.2900 0.3200 169,999 -0.01(-3.03%)
Apr 06, 2022 0.3350 0.3350 0.3300 0.3300 19,200 -0.01(-1.49%)
Apr 05, 2022 0.3500 0.3500 0.3350 0.3350 130,050 -0.01(-2.90%)
Apr 04, 2022 0.3500 0.3500 0.3450 0.3450 48,333 -0.02(-5.48%)
Apr 01, 2022 0.3700 0.3700 0.3600 0.3650 79,000 -0.01(-1.35%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 77,443 -0.01(-1.33%)
Mar 29, 2022 0.3800 0.3800 0.3750 0.3750 23,222 -0.01(-1.32%)
Mar 28, 2022 0.3900 0.3900 0.3750 0.3800 99,101 -0.01(-1.30%)
Mar 25, 2022 0.3850 0.3850 0.3850 0.3850 19,200 +0.00(+0.00%)
Mar 24, 2022 0.3850 0.3850 0.3850 0.3850 65,000 +0.01(+1.32%)
Mar 23, 2022 0.3800 0.3850 0.3800 0.3800 59,950 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3800 0.3800 0.3800 23,867 +0.00(+0.00%)
Mar 21, 2022 0.3800 0.3800 0.3800 0.3800 55,500 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3800 0.3900 144,000 +0.00(+0.00%)
Mar 17, 2022 0.3900 0.3900 0.3900 0.3900 45,500 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3900 0.3900 103,000 +0.00(+0.00%)
Mar 15, 2022 0.3950 0.3950 0.3900 0.3900 26,501 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4000 0.3900 0.4000 15,146 +0.01(+1.27%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 10,000 +0.01(+1.28%)
Mar 10, 2022 0.3850 0.4100 0.3850 0.3900 333,250 +0.01(+1.30%)
Mar 09, 2022 0.3850 0.3850 0.3800 0.3850 76,730 +0.01(+1.32%)
Mar 08, 2022 0.3950 0.3950 0.3800 0.3800 151,550 -0.01(-2.56%)
Mar 07, 2022 0.4100 0.4100 0.3900 0.3900 131,000 -0.02(-3.70%)
Mar 04, 2022 0.4050 0.4100 0.4000 0.4050 55,100 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4100 0.4000 0.4050 54,000 +0.01(+2.53%)
Mar 02, 2022 0.3800 0.3950 0.3800 0.3950 157,500 +0.03(+6.76%)
Mar 01, 2022 0.4100 0.4100 0.3700 0.3700 166,430 -0.02(-5.13%)
Feb 28, 2022 0.3900 0.3900 0.3750 0.3900 55,500 +0.01(+2.63%)
Feb 25, 2022 0.3750 0.3850 0.3750 0.3800 136,333 +0.01(+1.33%)
Feb 24, 2022 0.3800 0.3800 0.3700 0.3750 71,526 -0.01(-1.32%)
Feb 23, 2022 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+2.70%)
Feb 22, 2022 0.3750 0.3800 0.3700 0.3700 60,296 +0.01(+1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3800 0.3850 0.3750 0.3800 43,006 +0.01(+2.70%)
Feb 16, 2022 0.3700 0.3700 0.3700 0.3700 29,039 +0.00(+0.00%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Feb 14, 2022 0.3950 0.3950 0.3800 0.3800 28,255 -0.01(-2.56%)
Feb 11, 2022 0.3700 0.3950 0.3700 0.3900 65,000 +0.02(+5.41%)
Feb 10, 2022 0.3700 0.3700 0.3700 0.3700 66,200 +0.00(+0.00%)
Feb 09, 2022 0.3700 0.3750 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 08, 2022 0.3750 0.3750 0.3650 0.3700 36,950 -0.01(-1.33%)
Feb 07, 2022 0.3800 0.3800 0.3750 0.3750 35,400 -0.01(-1.32%)
Feb 04, 2022 0.3750 0.3800 0.3750 0.3800 7,500 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 02, 2022 0.3700 0.3900 0.3700 0.3800 122,201 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.