Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 5,040 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0550 0.0550 52,000 -0.02(-21.43%)
Feb 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 100,550 +0.01(+7.69%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 17,150 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 1,180 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 4,587 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 14,369 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 17,400 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0700 5,677 +0.01(+16.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 8,025 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 69,600 -0.01(-7.14%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 6,915 +0.01(+7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 11,940 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0700 0.0650 0.0650 25,050 +0.01(+8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0600 0.0550 0.0600 14,416 +0.00(+9.09%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0550 28,477 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.