Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.00(+0.00%)
Feb 08, 2023 0.0700 0 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 10,495 -0.01(-12.50%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Feb 03, 2023 0.0700 0.0700 0.0600 0.0600 97,000 -0.01(-14.29%)
Feb 01, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0650 0 -0.02(-23.53%)
Jan 26, 2023 0.0850 0 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0850 0.0700 0.0850 55,747 +0.02(+30.77%)
Jan 24, 2023 0.0850 0.0850 0.0650 0.0650 39,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0850 0.0600 0.0650 98,514 +0.01(+8.33%)
Jan 20, 2023 0.0550 0.0600 0.0550 0.0600 200,101 +0.01(+20.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jan 16, 2023 0.0600 0 +0.01(+20.00%)
Jan 12, 2023 0.0500 0 -0.01(-16.67%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jan 09, 2023 0.0500 0 -0.00(-9.09%)
Jan 05, 2023 0.0550 200 +0.00(+10.00%)
Dec 30, 2022 0.0500 2 +0.01(+25.00%)
Dec 28, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0450 0 -0.01(-18.18%)
Dec 09, 2022 0.0550 0 -0.01(-15.38%)
Dec 05, 2022 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.