Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1100 0.1100 0.1000 0.1000 22,075 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 27, 2016 0.0950 0.1100 0.0950 0.1100 1,500 +0.01(+10.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 1,540 -0.01(-9.09%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1000 15,514 -0.01(-13.04%)
Oct 03, 2016 0.1150 0.1150 0.1150 5 +0.01(+15.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Sep 29, 2016 0.1100 0.1200 0.1100 0.1200 25,000 +0.02(+20.00%)
Sep 28, 2016 0.1050 0.1050 0.1000 0.1000 20,300 -0.00(-4.76%)
Sep 27, 2016 0.1050 0.1050 0.1000 0.1050 77,450 -0.01(-4.55%)
Sep 26, 2016 0.0950 0.1100 0.0950 0.1100 13,000 +0.01(+10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 5,050 -0.02(-16.67%)
Sep 22, 2016 0.1200 0.1200 0.1200 0.1200 12,900 +0.01(+9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 35,010 -0.01(-8.33%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Sep 19, 2016 0.1250 0.1250 0.1150 0.1150 64,849 -0.00(-4.17%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 4,300 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1200 0.1000 0.1200 40,000 +0.02(+20.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 100 -0.01(-13.04%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1050 0.1150 0.1000 0.1150 61,000 +0.01(+15.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 01, 2016 0.1050 0.1150 0.1050 0.1150 3,000 +0.01(+9.52%)
Aug 31, 2016 0.1100 0.1100 0.1050 0.1050 99,000 -0.01(-12.50%)
Aug 30, 2016 0.1050 0.1200 0.1050 0.1200 33,946 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1050 0.1200 58,870 +0.01(+9.09%)
Aug 26, 2016 0.1150 0.1150 0.1100 0.1100 51,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 22, 2016 0.1350 0.1350 0.1150 0.1250 241,300 -0.02(-13.79%)
Aug 19, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 18, 2016 0.1400 0.1450 0.1300 0.1450 36,500 +0.00(+3.57%)
Aug 17, 2016 0.1300 0.1400 0.1300 0.1400 37,000 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Aug 15, 2016 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Aug 12, 2016 0.1450 0.1450 0.1400 0.1400 27,000 +0.01(+3.70%)
Aug 11, 2016 0.1400 0.1400 0.1300 0.1350 88,000 -0.01(-10.00%)
Aug 10, 2016 0.1450 0.1500 0.1350 0.1500 52,000 +0.01(+11.11%)
Aug 09, 2016 0.1400 0.1500 0.1350 0.1350 111,000 -0.01(-6.90%)
Aug 08, 2016 0.1350 0.1800 0.1350 0.1450 416,600 +0.02(+16.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 58,300 +0.01(+4.17%)
Aug 04, 2016 0.1250 0.1450 0.1200 0.1200 123,500 -0.02(-17.24%)
Aug 03, 2016 0.1400 0.1450 0.1400 0.1450 71,400 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.