Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2018 0.1800 0.1800 0.1700 0.1700 7,550 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 10, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jan 09, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 08, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2018 0.1600 0.1900 0.1600 0.1700 45,395 +0.02(+13.33%)
Jan 02, 2018 0.1750 0.1750 0.1500 0.1500 47,000 -0.03(-16.67%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 21, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 15, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 12, 2017 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Dec 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 05, 2017 0.1950 0.2000 0.1950 0.2000 10,000 +0.03(+17.65%)
Dec 01, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2017 0.2150 0.2150 0.1650 0.1650 16,500 -0.05(-23.26%)
Nov 24, 2017 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 23, 2017 0.1700 0.2450 0.1700 0.1900 10,100 +0.02(+11.76%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Nov 20, 2017 0.1550 0.1550 0.1550 0.1550 13,000 +0.00(+0.00%)
Nov 17, 2017 0.1550 0.1600 0.1550 0.1550 40,000 +0.01(+10.71%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Nov 14, 2017 0.1350 0.1350 0.1300 0.1300 68,500 +0.01(+4.00%)
Nov 13, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.