Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 20, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Feb 19, 2008 0.5000 0.5200 0.5000 0.5200 8,000 +0.02(+4.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5400 0.5000 0.5000 27,000 +0.01(+2.04%)
Feb 08, 2008 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Feb 07, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Feb 06, 2008 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Feb 05, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 04, 2008 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Feb 01, 2008 0.4500 0.5000 0.4500 0.5000 1,500 +0.00(+0.00%)
Jan 31, 2008 0.4500 0.5000 0.4500 0.5000 1,500 +0.00(+0.00%)
Jan 30, 2008 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jan 29, 2008 0.5000 0.5000 0.5000 0.5000 21,500 +0.00(+0.00%)
Jan 28, 2008 0.4800 0.5000 0.4800 0.5000 66,500 +0.05(+11.11%)
Jan 25, 2008 0.4050 0.4900 0.4000 0.4500 121,000 +0.05(+12.50%)
Jan 24, 2008 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+3.90%)
Jan 23, 2008 0.4000 0.4000 0.3850 0.3850 6,260 -0.02(-3.75%)
Jan 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2008 0.4300 0.4300 0.4000 0.4000 23,500 -0.02(-4.76%)
Jan 17, 2008 0.4700 0.4700 0.4200 0.4200 11,000 -0.05(-10.64%)
Jan 16, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 14, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Jan 11, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jan 10, 2008 0.5000 0.5000 0.4700 0.4700 8,750 -0.03(-6.00%)
Jan 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2008 0.4950 0.5000 0.4950 0.5000 9,000 +0.03(+6.38%)
Jan 07, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 04, 2008 0.4900 0.4900 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 03, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 02, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 31, 2007 0.4700 0.4700 0.4700 0.4700 5,000 -0.08(-14.55%)
Dec 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 27, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.08(+15.79%)
Dec 19, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 18, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 17, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2007 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Dec 11, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Dec 10, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2007 0.5500 0.5500 0.5500 0.5500 1,500 +0.09(+18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.