Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 04, 2019	0.1300	0.1300	0.1300	0.1300	9,000	-0.02(-13.33%)
Mar 27, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 27, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 26, 2019	0.1400	0.1400	0.1400	0.1400	13,500	-0.01(-6.67%)
Feb 25, 2019	0.1400	0.1500	0.1400	0.1500	16,000	-0.02(-9.09%)
Feb 19, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 14, 2019	0.1500	0.1600	0.1500	0.1600	53,000	+0.02(+14.29%)
Feb 12, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.