Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 28,243 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 138,000 -0.00(-12.50%)
Mar 25, 2024 0.0300 0.0400 0.0300 0.0400 273,100 +0.01(+33.33%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+20.00%)
Mar 20, 2024 0.0250 500 -0.01(-28.57%)
Mar 15, 2024 0.0350 0 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Mar 12, 2024 0.0350 0 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 16,070 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 55,010 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 73,400 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 284,300 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0200 0.0200 223,600 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 49 -0.01(-20.00%)
Jan 11, 2024 0.0250 50 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.