Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 20, 2021 0.1200 0.1300 0.1200 0.1300 65,500 +0.03(+30.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1000 12,500 -0.01(-9.09%)
May 17, 2021 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+10.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
May 13, 2021 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 03, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Apr 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Apr 20, 2021 0.1150 0.1150 0.1150 0.1150 13,335 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 1,111 -0.01(-3.85%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 1,642 +0.01(+8.33%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1100 26,100 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 49,000 -0.01(-8.33%)
Mar 26, 2021 0.1300 0.1300 0.1100 0.1200 37,130 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.41%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 17, 2021 0.1400 0.1400 0.1400 110 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1400 0.1300 0.1400 27,000 +0.01(+7.69%)
Mar 15, 2021 0.1050 0.1300 0.1050 0.1300 51,000 -0.01(-7.14%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Mar 11, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1300 0.1350 47,500 +0.03(+28.57%)
Mar 08, 2021 0.1200 0.1200 0.1050 0.1050 8,000 -0.03(-19.23%)
Mar 04, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.