Indicators

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
May 20, 2016		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
May 17, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 06, 2016	0.0950	0.0950	0.0800	0.0800	14,000	+0.01(+6.67%)
May 05, 2016	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 06, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 10, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 08, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 04, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.