Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.600	1.680	1.600	1.680	2,600	+0.13(+8.39%)
Apr 27, 2017	1.600	1.610	1.550	1.550	7,655	+0.03(+1.97%)
Apr 25, 2017		1.520	1.520	1.520	0	+0.00(+0.00%)
Apr 24, 2017	1.550	1.550	1.520	1.520	1,780	-0.03(-1.94%)
Apr 21, 2017	1.520	1.550	1.520	1.550	47,800	+0.02(+1.31%)
Apr 19, 2017		1.530	1.530	1.530	20	-0.02(-1.29%)
Apr 17, 2017		1.550	1.550	1.550	0	+0.04(+2.65%)
Apr 13, 2017	1.500	1.510	1.500	1.510	2,750	+0.04(+2.72%)
Apr 12, 2017	1.470	1.470	1.470	1.470	300	+0.02(+1.38%)
Apr 11, 2017	1.440	1.450	1.440	1.450	10,262	+0.01(+0.69%)
Apr 10, 2017	1.480	1.480	1.440	1.440	3,800	-0.06(-4.00%)
Apr 07, 2017	1.520	1.520	1.470	1.500	2,100	-0.04(-2.60%)
Apr 06, 2017	1.440	1.670	1.440	1.540	12,050	+0.02(+1.32%)
Apr 05, 2017	1.410	1.520	1.400	1.520	2,500	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.