Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0350	0.0300	0.0300	48,000	-0.01(-14.29%)
Apr 27, 2023	0.0350	0.0350	0.0350	0.0350	1,159,642	-0.00(-12.50%)
Apr 26, 2023	0.0400	0.0450	0.0400	0.0400	140,000	-0.00(-11.11%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	28,500	+0.00(+0.00%)
Apr 24, 2023	0.0350	0.0450	0.0350	0.0450	631,396	+0.00(+12.50%)
Apr 21, 2023	0.0400	0.0400	0.0400	0.0400	525,300	+0.00(+0.00%)
Apr 20, 2023	0.0400	0.0450	0.0400	0.0400	2,085,770	+0.00(+14.29%)
Apr 19, 2023	0.0400	0.0400	0.0350	0.0350	24,000	+0.00(+0.00%)
Apr 18, 2023	0.0400	0.0400	0.0350	0.0350	140,000	+0.00(+0.00%)
Apr 14, 2023				0.0350	0	+0.00(+0.00%)
Apr 13, 2023	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Apr 12, 2023	0.0350	0.0350	0.0350	0.0350	6,044	-0.00(-12.50%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Apr 05, 2023	0.0400	0.0400	0.0350	0.0350	70,000	-0.00(-12.50%)
Apr 04, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.