Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0900 0.0850 0.0850 82,000 -0.01(-15.00%)
Apr 29, 2010 0.0800 0.1000 0.0800 0.1000 10,000 +0.02(+25.00%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2010 0.0750 0.1100 0.0700 0.0800 89,750 +0.01(+6.67%)
Apr 22, 2010 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 21, 2010 0.0700 0.0800 0.0700 0.0800 47,000 +0.01(+14.29%)
Apr 20, 2010 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Apr 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0700 0.0650 0.0650 60,000 +0.01(+18.18%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0550 0.0550 12,400 -0.01(-15.38%)
Apr 09, 2010 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+18.18%)
Apr 08, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 07, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Apr 05, 2010 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.