Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.940 3.990 3.880 3.980 900 +0.11(+2.84%)
Mar 30, 2021 3.790 3.890 3.750 3.870 1,727 +0.04(+1.04%)
Mar 29, 2021 3.980 3.980 3.810 3.830 3,804 -0.17(-4.25%)
Mar 26, 2021 3.880 4.000 3.840 4.000 2,500 +0.09(+2.30%)
Mar 25, 2021 3.800 3.910 3.690 3.910 3,200 +0.05(+1.30%)
Mar 24, 2021 4.020 4.020 3.790 3.860 7,311 -0.15(-3.74%)
Mar 23, 2021 4.250 4.290 3.960 4.010 10,475 -0.24(-5.65%)
Mar 22, 2021 4.350 4.350 4.080 4.250 14,753 -0.21(-4.71%)
Mar 19, 2021 4.480 4.520 4.420 4.460 2,648 -0.04(-0.89%)
Mar 18, 2021 4.690 4.750 4.500 4.500 5,650 -0.25(-5.26%)
Mar 17, 2021 4.410 4.800 4.410 4.750 7,881 +0.15(+3.26%)
Mar 16, 2021 4.890 4.940 4.400 4.600 13,387 -0.34(-6.88%)
Mar 15, 2021 5.000 5.150 4.900 4.940 4,700 -0.01(-0.20%)
Mar 12, 2021 4.830 4.960 4.830 4.950 1,978 +0.09(+1.85%)
Mar 11, 2021 4.880 4.880 4.750 4.860 11,858 -0.01(-0.21%)
Mar 10, 2021 4.910 4.930 4.660 4.870 9,653 +0.01(+0.21%)
Mar 09, 2021 4.770 4.890 4.460 4.860 23,566 +0.23(+4.97%)
Mar 08, 2021 4.850 4.850 4.550 4.630 11,918 +0.00(+0.00%)
Mar 05, 2021 4.860 4.900 4.290 4.630 23,825 -0.33(-6.65%)
Mar 04, 2021 5.200 5.290 4.760 4.960 14,768 -0.33(-6.24%)
Mar 03, 2021 5.630 5.650 5.250 5.290 7,763 -0.38(-6.70%)
Mar 02, 2021 5.540 5.840 5.540 5.670 12,505 -0.10(-1.73%)
Mar 01, 2021 5.970 6.010 5.630 5.770 7,599 -0.08(-1.37%)
Feb 26, 2021 6.010 6.110 5.530 5.850 20,313 -0.19(-3.15%)
Feb 25, 2021 6.310 6.710 5.900 6.040 43,669 -0.41(-6.36%)
Feb 24, 2021 5.540 6.520 5.540 6.450 37,871 +0.91(+16.43%)
Feb 23, 2021 5.700 5.770 5.180 5.540 14,302 -0.48(-7.97%)
Feb 22, 2021 5.910 6.410 5.910 6.020 25,570 +0.18(+3.08%)
Feb 19, 2021 5.700 6.000 5.630 5.840 24,151 +0.37(+6.76%)
Feb 18, 2021 5.470 5.740 5.230 5.470 11,010 -0.07(-1.26%)
Feb 17, 2021 5.510 5.790 5.310 5.540 22,362 +0.42(+8.20%)
Feb 16, 2021 5.260 5.400 5.100 5.120 8,554 -0.09(-1.73%)
Feb 12, 2021 5.210 5.210 5.210 0 +0.10(+1.96%)
Feb 11, 2021 5.400 5.580 5.110 5.110 9,150 -0.30(-5.55%)
Feb 10, 2021 5.380 5.730 5.230 5.410 23,238 +0.07(+1.31%)
Feb 09, 2021 5.280 5.380 5.190 5.340 6,978 +0.05(+0.95%)
Feb 08, 2021 5.190 5.540 5.160 5.290 15,258 +0.16(+3.12%)
Feb 05, 2021 5.240 5.450 5.080 5.130 11,088 -0.10(-1.91%)
Feb 04, 2021 5.140 5.230 5.110 5.230 2,870 +0.14(+2.75%)
Feb 03, 2021 5.030 5.290 5.000 5.090 6,090 +0.20(+4.09%)
Feb 02, 2021 5.050 5.150 4.890 4.890 11,150 -0.23(-4.49%)
Feb 01, 2021 5.010 5.680 4.850 5.120 65,240 +0.40(+8.47%)
Jan 29, 2021 4.880 4.990 4.720 4.720 13,615 -0.18(-3.67%)
Jan 28, 2021 4.980 5.010 4.810 4.900 9,232 +0.05(+1.03%)
Jan 27, 2021 5.110 5.230 4.850 4.850 20,578 -0.52(-9.68%)
Jan 26, 2021 5.020 5.450 4.910 5.370 24,904 +0.45(+9.15%)
Jan 25, 2021 5.240 5.250 4.760 4.920 10,115 -0.11(-2.19%)
Jan 22, 2021 4.770 5.050 4.770 5.030 7,710 +0.20(+4.14%)
Jan 21, 2021 4.720 4.970 4.630 4.830 19,664 +0.16(+3.43%)
Jan 20, 2021 5.190 5.190 4.600 4.670 36,665 -0.55(-10.54%)
Jan 19, 2021 4.670 5.290 4.650 5.220 27,216 +0.62(+13.48%)
Jan 18, 2021 4.550 4.600 4.550 4.600 400 +0.12(+2.68%)
Jan 15, 2021 4.510 4.590 4.390 4.480 5,989 +0.02(+0.45%)
Jan 14, 2021 4.560 4.660 4.460 4.460 5,946 -0.07(-1.55%)
Jan 13, 2021 4.680 4.680 4.470 4.530 2,150 -0.03(-0.66%)
Jan 12, 2021 4.550 4.600 4.430 4.560 5,000 +0.09(+2.01%)
Jan 11, 2021 4.590 4.590 4.430 4.470 3,088 -0.16(-3.46%)
Jan 08, 2021 4.830 4.830 4.440 4.630 16,044 +0.02(+0.43%)
Jan 07, 2021 4.510 4.650 4.440 4.610 8,968 +0.32(+7.46%)
Jan 06, 2021 4.310 4.470 4.290 4.290 36,540 -0.21(-4.67%)
Jan 05, 2021 4.400 4.500 4.350 4.500 3,571 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.