Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 28, 2018 1.250 1.260 1.140 1.150 21,810 -0.10(-8.00%)
Mar 27, 2018 1.280 1.290 1.190 1.250 63,030 -0.05(-3.85%)
Mar 26, 2018 1.370 1.370 1.280 1.300 27,230 -0.04(-2.99%)
Mar 23, 2018 1.340 1.360 1.340 1.340 18,366 -0.07(-4.96%)
Mar 22, 2018 1.430 1.450 1.410 1.410 11,660 -0.02(-1.40%)
Mar 21, 2018 1.380 1.430 1.370 1.430 11,000 +0.05(+3.62%)
Mar 20, 2018 1.400 1.400 1.370 1.380 6,905 +0.00(+0.00%)
Mar 19, 2018 1.350 1.420 1.350 1.380 22,500 -0.04(-2.82%)
Mar 16, 2018 1.440 1.450 1.400 1.420 21,830 -0.03(-2.07%)
Mar 15, 2018 1.400 1.450 1.400 1.450 9,227 +0.07(+5.07%)
Mar 14, 2018 1.360 1.390 1.330 1.380 21,817 +0.01(+0.73%)
Mar 13, 2018 1.370 1.390 1.310 1.370 31,450 +0.00(+0.00%)
Mar 12, 2018 1.450 1.450 1.370 1.370 31,000 -0.07(-4.86%)
Mar 09, 2018 1.420 1.440 1.420 1.440 1,300 -0.02(-1.37%)
Mar 08, 2018 1.480 1.480 1.410 1.460 36,866 -0.04(-2.67%)
Mar 07, 2018 1.500 1.510 1.500 1.500 31,500 +0.00(+0.00%)
Mar 06, 2018 1.510 1.510 1.490 1.500 10,600 +0.00(+0.00%)
Mar 05, 2018 1.520 1.540 1.490 1.500 55,679 -0.03(-1.96%)
Mar 02, 2018 1.510 1.550 1.510 1.530 18,400 -0.03(-1.92%)
Mar 01, 2018 1.560 1.580 1.540 1.560 16,116 -0.03(-1.89%)
Feb 28, 2018 1.570 1.590 1.570 1.590 6,300 +0.02(+1.27%)
Feb 27, 2018 1.590 1.590 1.560 1.570 11,900 -0.02(-1.26%)
Feb 26, 2018 1.530 1.600 1.530 1.590 122,344 +0.06(+3.92%)
Feb 23, 2018 1.520 1.530 1.500 1.530 27,817 +0.02(+1.32%)
Feb 22, 2018 1.510 1.520 1.500 1.510 19,400 +0.00(+0.00%)
Feb 21, 2018 1.480 1.520 1.480 1.510 28,300 -0.01(-0.66%)
Feb 20, 2018 1.490 1.520 1.480 1.520 19,500 +0.03(+2.01%)
Feb 16, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 15, 2018 1.460 1.510 1.460 1.490 40,750 +0.02(+1.36%)
Feb 14, 2018 1.470 1.500 1.470 1.470 8,500 +0.00(+0.00%)
Feb 13, 2018 1.510 1.510 1.450 1.470 8,800 -0.01(-0.68%)
Feb 12, 2018 1.500 1.500 1.450 1.480 7,400 +0.05(+3.50%)
Feb 09, 2018 1.540 1.550 1.350 1.430 52,745 -0.07(-4.67%)
Feb 08, 2018 1.500 1.530 1.460 1.500 34,090 +0.04(+2.74%)
Feb 07, 2018 1.460 1.460 1.460 1.460 7,650 +0.00(+0.00%)
Feb 06, 2018 1.550 1.550 1.430 1.460 60,027 -0.04(-2.67%)
Feb 05, 2018 1.450 1.560 1.450 1.500 180,172 +0.03(+2.04%)
Feb 02, 2018 1.490 1.500 1.400 1.470 64,373 +0.02(+1.38%)
Feb 01, 2018 1.600 1.660 1.400 1.450 468,483 -0.15(-9.38%)
Jan 31, 2018 1.380 1.650 1.380 1.600 477,040 +0.22(+15.94%)
Jan 30, 2018 1.330 1.380 1.330 1.380 127,730 +0.06(+4.55%)
Jan 29, 2018 1.250 1.340 1.250 1.320 179,098 +0.04(+3.13%)
Jan 26, 2018 1.270 1.290 1.250 1.280 14,600 +0.03(+2.40%)
Jan 25, 2018 1.290 1.300 1.250 1.250 37,800 +0.02(+1.63%)
Jan 24, 2018 1.240 1.270 1.210 1.230 15,000 -0.01(-0.81%)
Jan 23, 2018 1.230 1.270 1.230 1.240 29,940 +0.01(+0.81%)
Jan 22, 2018 1.250 1.260 1.220 1.230 5,550 -0.01(-0.81%)
Jan 19, 2018 1.210 1.280 1.210 1.240 43,567 +0.03(+2.48%)
Jan 18, 2018 1.170 1.210 1.110 1.210 88,739 +0.03(+2.54%)
Jan 17, 2018 1.220 1.220 1.180 1.180 75,775 -0.07(-5.60%)
Jan 16, 2018 1.290 1.310 1.230 1.250 64,990 -0.05(-3.85%)
Jan 15, 2018 1.310 1.310 1.250 1.300 64,413 +0.00(+0.00%)
Jan 12, 2018 1.290 1.300 1.260 1.300 36,310 +0.04(+3.17%)
Jan 11, 2018 1.310 1.320 1.260 1.260 180,494 -0.05(-3.82%)
Jan 10, 2018 1.320 1.360 1.290 1.310 117,110 -0.01(-0.76%)
Jan 09, 2018 1.380 1.400 1.270 1.320 141,362 -0.07(-5.04%)
Jan 08, 2018 1.240 1.390 1.230 1.390 395,623 +0.15(+12.10%)
Jan 05, 2018 1.210 1.300 1.170 1.240 215,188 +0.14(+12.73%)
Jan 04, 2018 1.080 1.130 1.080 1.100 46,500 +0.00(+0.00%)
Jan 03, 2018 1.170 1.180 1.090 1.100 176,000 -0.05(-4.35%)
Jan 02, 2018 1.060 1.250 1.060 1.150 310,994 +0.08(+7.48%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 28, 2017 1.050 1.080 1.030 1.030 53,210 +0.00(+0.00%)
Dec 27, 2017 0.9100 1.030 0.9100 1.030 54,360 +0.14(+15.73%)
Dec 22, 2017 0.8900 0.8900 0.8900 0.8900 10,000 +0.02(+2.30%)
Dec 21, 2017 0.8700 0.8700 0.8700 0.8700 800 -0.01(-1.14%)
Dec 20, 2017 0.9000 0.9000 0.8800 0.8800 2,000 +0.01(+1.15%)
Dec 19, 2017 0.8600 0.9000 0.8600 0.8700 7,546 +0.00(+0.00%)
Dec 18, 2017 0.8700 0.9100 0.8600 0.8700 52,920 -0.03(-3.33%)
Dec 15, 2017 0.9000 0.9300 0.8600 0.9000 118,882 +0.01(+1.12%)
Dec 14, 2017 0.9100 0.9200 0.8600 0.8900 36,900 +0.03(+3.49%)
Dec 13, 2017 0.9300 0.9300 0.8600 0.8600 11,000 -0.02(-2.27%)
Dec 12, 2017 0.8500 0.9000 0.8400 0.8800 9,350 +0.03(+3.53%)
Dec 11, 2017 0.8400 0.8800 0.8400 0.8500 17,600 -0.01(-1.16%)
Dec 08, 2017 0.8600 0.8600 0.8600 0.8600 1,050 -0.01(-1.15%)
Dec 07, 2017 0.9000 0.9000 0.8700 0.8700 4,000 -0.03(-3.33%)
Dec 06, 2017 0.9200 0.9200 0.8900 0.9000 4,150 -0.03(-3.23%)
Dec 05, 2017 0.9400 1.000 0.9300 0.9300 157,166 -0.01(-1.06%)
Dec 04, 2017 0.8100 0.9400 0.8100 0.9400 39,000 +0.14(+17.50%)
Dec 01, 2017 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Nov 30, 2017 0.8200 0.8200 0.8100 0.8100 21,000 -0.03(-3.57%)
Nov 29, 2017 0.8000 0.8700 0.7900 0.8400 39,600 +0.07(+9.09%)
Nov 28, 2017 0.7600 0.7850 0.7600 0.7700 51,200 +0.00(+0.00%)
Nov 27, 2017 0.7600 0.7700 0.7600 0.7700 3,000 +0.02(+2.67%)
Nov 24, 2017 0.7600 0.7600 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 23, 2017 0.7600 0.7600 0.7500 0.7500 3,000 -0.02(-2.60%)
Nov 22, 2017 0.7800 0.7800 0.7700 0.7700 13,500 +0.00(+0.00%)
Nov 21, 2017 0.7700 0.7700 0.7700 0.7700 2,250 +0.00(+0.00%)
Nov 20, 2017 0.7900 0.7900 0.7700 0.7700 10,970 +0.00(+0.00%)
Nov 17, 2017 0.7900 0.8100 0.7700 0.7700 8,700 -0.02(-2.53%)
Nov 16, 2017 0.7900 0.7900 0.7900 0.7900 14,000 +0.00(+0.00%)
Nov 15, 2017 0.7900 0.7900 0.7900 0.7900 34,450 +0.00(+0.00%)
Nov 14, 2017 0.7900 0.7900 0.7900 0.7900 48,250 +0.00(+0.00%)
Nov 13, 2017 0.7900 0.8100 0.7900 0.7900 41,450 +0.00(+0.00%)
Nov 10, 2017 0.8200 0.8200 0.7700 0.7900 4,000 +0.01(+1.28%)
Nov 09, 2017 0.7700 0.7800 0.7700 0.7800 11,400 +0.01(+1.30%)
Nov 08, 2017 0.8000 0.8000 0.7700 0.7700 6,200 -0.01(-1.28%)
Nov 07, 2017 0.7800 0.8100 0.7800 0.7800 27,000 -0.02(-2.50%)
Nov 06, 2017 0.7600 0.8200 0.7600 0.8000 31,800 +0.03(+3.90%)
Nov 03, 2017 0.8100 0.8100 0.7700 0.7700 5,900 -0.01(-1.28%)
Nov 02, 2017 0.7800 0.7900 0.7700 0.7800 48,680 -0.01(-1.27%)
Nov 01, 2017 0.8200 0.8200 0.7900 0.7900 13,000 -0.01(-1.25%)
Oct 31, 2017 0.8100 0.8100 0.8000 0.8000 8,568 -0.01(-1.23%)
Oct 30, 2017 0.8000 0.8300 0.7900 0.8100 63,000 +0.01(+1.25%)
Oct 27, 2017 0.8000 0.8400 0.7900 0.8000 29,300 -0.08(-9.09%)
Oct 26, 2017 0.9100 0.9600 0.8400 0.8800 65,400 +0.00(+0.00%)
Oct 25, 2017 0.7500 0.9000 0.7500 0.8800 340,930 +0.13(+17.33%)
Oct 24, 2017 0.7500 0.7500 0.7400 0.7500 27,500 +0.00(+0.00%)
Oct 23, 2017 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Oct 20, 2017 0.7500 0.7500 0.7300 0.7500 32,080 +0.00(+0.00%)
Oct 19, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 18, 2017 0.7700 0.7700 0.7400 0.7500 8,000 -0.02(-2.60%)
Oct 17, 2017 0.7400 0.8000 0.7200 0.7700 11,000 +0.01(+1.32%)
Oct 16, 2017 0.7300 0.7600 0.7300 0.7600 14,210 +0.02(+2.70%)
Oct 13, 2017 0.7700 0.7700 0.7400 0.7400 35,500 -0.03(-3.90%)
Oct 12, 2017 0.7900 0.7900 0.7700 0.7700 2,200 -0.02(-2.53%)
Oct 11, 2017 0.8000 0.8000 0.7500 0.7900 5,800 +0.03(+3.95%)
Oct 10, 2017 0.7500 0.7600 0.7400 0.7600 22,000 +0.01(+1.33%)
Oct 06, 2017 0.7500 0.7500 0.7400 0.7500 6,690 +0.01(+1.35%)
Oct 05, 2017 0.7200 0.7600 0.7200 0.7400 19,600 +0.01(+1.37%)
Oct 04, 2017 0.7400 0.7400 0.7300 0.7300 87,000 -0.01(-1.35%)
Oct 03, 2017 0.7600 0.7600 0.7300 0.7400 122,000 -0.01(-1.33%)
Oct 02, 2017 0.7500 0.7500 0.7500 0.7500 16,300 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7400 0.7500 62,000 +0.00(+0.00%)
Sep 28, 2017 0.7500 0.7600 0.7500 0.7500 50,000 +0.01(+1.35%)
Sep 27, 2017 0.7400 0.7400 0.7200 0.7400 46,700 +0.00(+0.00%)
Sep 26, 2017 0.7600 0.7600 0.7400 0.7400 4,000 -0.02(-2.63%)
Sep 25, 2017 0.7700 0.7700 0.7600 0.7600 38,000 -0.01(-1.30%)
Sep 22, 2017 0.7700 0.7700 0.7400 0.7700 35,160 +0.01(+1.32%)
Sep 21, 2017 0.7700 0.7700 0.7500 0.7600 93,000 +0.00(+0.00%)
Sep 20, 2017 0.7700 0.7700 0.7600 0.7600 6,500 -0.02(-2.56%)
Sep 18, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 15, 2017 0.7600 0.7600 0.7500 0.7500 7,250 -0.01(-1.32%)
Sep 14, 2017 0.7800 0.7800 0.7500 0.7600 90,300 +0.00(+0.00%)
Sep 12, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 11, 2017 0.7800 0.7800 0.7600 0.7600 8,840 +0.02(+2.70%)
Sep 08, 2017 0.7400 0.7400 0.7400 0.7400 7,000 -0.01(-1.33%)
Sep 07, 2017 0.7500 0.7500 0.7500 0.7500 19,154 +0.00(+0.00%)
Sep 06, 2017 0.7500 0.7500 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 05, 2017 0.7700 0.7700 0.7700 0.7700 1,997 -0.01(-1.28%)
Aug 31, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 30, 2017 0.7500 0.8000 0.7500 0.8000 106,069 +0.04(+5.26%)
Aug 29, 2017 0.7600 0.7700 0.7600 0.7600 6,000 -0.03(-3.80%)
Aug 28, 2017 0.7800 0.7900 0.7700 0.7900 11,000 +0.01(+1.28%)
Aug 25, 2017 0.7800 0.8000 0.7600 0.7800 22,000 +0.04(+5.41%)
Aug 24, 2017 0.7600 0.7600 0.7400 0.7400 2,000 -0.01(-1.33%)
Aug 23, 2017 0.7800 0.8000 0.7400 0.7500 29,680 -0.01(-1.32%)
Aug 22, 2017 0.7800 0.7800 0.7600 0.7600 19,597 +0.00(+0.00%)
Aug 21, 2017 0.7800 0.7800 0.7600 0.7600 1,500 -0.04(-5.00%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.8000 6,890 +0.03(+3.90%)
Aug 17, 2017 0.7800 0.7800 0.7700 0.7700 9,060 -0.01(-1.28%)
Aug 16, 2017 0.8100 0.8100 0.7800 0.7800 15,000 -0.01(-1.27%)
Aug 09, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Aug 03, 2017 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Aug 02, 2017 0.8500 0.8500 0.8200 0.8200 12,058 -0.03(-3.53%)
Jul 31, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 26, 2017 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Jul 25, 2017 0.8100 0.9000 0.8100 0.9000 27,365 +0.07(+8.43%)
Jul 21, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 20, 2017 0.8500 0.8500 0.8400 0.8500 4,500 +0.02(+2.41%)
Jul 19, 2017 0.8500 0.8700 0.8300 0.8300 5,500 -0.03(-3.49%)
Jul 18, 2017 0.8900 0.9000 0.8600 0.8600 1,500 +0.01(+1.18%)
Jul 17, 2017 0.8800 0.8800 0.8500 0.8500 4,500 -0.02(-2.30%)
Jul 14, 2017 0.8000 0.8700 0.7600 0.8700 47,278 +0.07(+8.75%)
Jul 13, 2017 0.7500 0.8100 0.7500 0.8000 14,500 -0.02(-2.44%)
Jul 12, 2017 0.8000 0.8200 0.8000 0.8200 5,000 +0.01(+1.23%)
Jul 11, 2017 0.7700 0.8200 0.7600 0.8100 28,020 +0.05(+6.58%)
Jul 10, 2017 0.7700 0.7700 0.7500 0.7600 17,100 +0.01(+1.33%)
Jul 07, 2017 0.7400 0.7600 0.7400 0.7500 2,621 -0.05(-6.25%)
Jul 05, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2017 0.8000 0.8000 0.8000 0.8000 3,500 +0.03(+3.90%)
Jul 03, 2017 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 30, 2017 0.7700 0.7700 0.7700 0.7700 617 -0.02(-2.53%)
Jun 29, 2017 0.7800 0.7900 0.7800 0.7900 17,100 +0.01(+1.28%)
Jun 28, 2017 0.7600 0.7900 0.7600 0.7800 12,500 +0.00(+0.00%)
Jun 27, 2017 0.7800 0.7800 0.7800 0.7800 8,500 +0.00(+0.00%)
Jun 26, 2017 0.7100 0.7900 0.7100 0.7800 11,100 -0.01(-1.27%)
Jun 23, 2017 0.8000 0.8000 0.7900 0.7900 6,500 +0.02(+2.60%)
Jun 22, 2017 0.7800 0.7800 0.7700 0.7700 10,350 -0.01(-1.28%)
Jun 21, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 20, 2017 0.8000 0.8000 0.7800 0.7800 31,796 -0.02(-2.50%)
Jun 19, 2017 0.8100 0.8100 0.8000 0.8000 200,000 +0.03(+3.90%)
Jun 15, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jun 14, 2017 0.8300 0.8300 0.7900 0.8000 5,440 +0.00(+0.00%)
Jun 13, 2017 0.8200 0.8200 0.7900 0.8000 22,902 -0.04(-4.76%)
Jun 12, 2017 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Jun 09, 2017 0.8500 0.8500 0.8500 0.8500 20,370 -0.01(-1.16%)
Jun 07, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 06, 2017 0.8800 0.8800 0.8600 0.8600 7,650 -0.02(-2.27%)
Jun 05, 2017 0.8800 0.8800 0.8800 0.8800 9,300 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9300 0.8800 0.8800 25,619 +0.00(+0.00%)
May 31, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.8800 0.8800 19,000 +0.03(+3.53%)
May 29, 2017 0.8600 0.9000 0.8500 0.8500 7,300 -0.02(-2.30%)
May 26, 2017 0.8900 0.8900 0.8700 0.8700 11,500 -0.04(-4.40%)
May 24, 2017 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 23, 2017 0.8800 0.9000 0.8800 0.9000 2,000 +0.00(+0.00%)
May 19, 2017 0.9100 0.9100 0.9000 0.9000 5,500 +0.00(+0.00%)
May 18, 2017 0.8900 0.9000 0.8800 0.9000 13,275 +0.01(+1.12%)
May 17, 2017 0.9000 0.9000 0.8900 0.8900 5,500 -0.01(-1.11%)
May 16, 2017 0.9000 0.9200 0.9000 0.9000 2,500 -0.04(-4.26%)
May 15, 2017 0.8800 0.9400 0.8500 0.9400 18,933 +0.05(+5.62%)
May 12, 2017 0.9800 0.9800 0.8900 0.8900 9,000 +0.00(+0.00%)
May 11, 2017 0.9100 0.9100 0.8900 0.8900 21,100 -0.02(-2.20%)
May 10, 2017 0.9300 0.9400 0.9100 0.9100 35,200 -0.01(-1.09%)
May 09, 2017 0.9400 0.9400 0.9200 0.9200 12,600 -0.02(-2.13%)
May 08, 2017 0.9600 0.9600 0.9300 0.9400 35,900 -0.02(-2.08%)
May 05, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
May 04, 2017 0.9700 0.9800 0.9700 0.9800 5,500 +0.01(+1.03%)
May 03, 2017 0.9900 1.000 0.9700 0.9700 7,500 -0.01(-1.02%)
May 02, 2017 0.9800 0.9800 0.9800 0.9800 1,100 +0.02(+2.08%)
May 01, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.01(-1.03%)
Apr 28, 2017 0.9900 1.000 0.9600 0.9700 7,550 +0.01(+1.04%)
Apr 27, 2017 0.9600 0.9600 0.9500 0.9600 8,500 -0.03(-3.03%)
Apr 26, 2017 0.9900 0.9900 0.9900 0.9900 3,000 +0.02(+2.06%)
Apr 25, 2017 0.9800 0.9800 0.9700 0.9700 11,000 +0.00(+0.00%)
Apr 24, 2017 0.9700 0.9700 0.9700 0.9700 1,300 +0.02(+2.11%)
Apr 21, 2017 0.9600 0.9700 0.9500 0.9500 6,000 +0.00(+0.00%)
Apr 20, 2017 0.9500 0.9500 0.9500 0.9500 900 +0.01(+1.06%)
Apr 19, 2017 0.9500 0.9500 0.9400 0.9400 11,100 +0.00(+0.00%)
Apr 18, 2017 0.9600 0.9700 0.9400 0.9400 64,550 -0.02(-2.08%)
Apr 17, 2017 0.9800 0.9800 0.9600 0.9600 15,975 -0.03(-3.03%)
Apr 13, 2017 1.030 1.030 0.9900 0.9900 8,833 -0.01(-1.00%)
Apr 12, 2017 1.000 1.000 1.000 1.000 15,500 -0.02(-1.96%)
Apr 11, 2017 1.000 1.020 0.9800 1.020 18,000 +0.01(+0.99%)
Apr 10, 2017 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Apr 07, 2017 1.010 1.040 1.000 1.000 39,675 -0.01(-0.99%)
Apr 06, 2017 1.000 1.010 0.9900 1.010 25,400 -0.02(-1.94%)
Apr 05, 2017 1.010 1.030 1.010 1.030 9,500 +0.00(+0.00%)
Apr 04, 2017 1.020 1.080 1.020 1.030 49,400 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.