Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7700	0.7700	0.7700	0.7700	617	-0.02(-2.53%)
Jun 29, 2017	0.7800	0.7900	0.7800	0.7900	17,100	+0.01(+1.28%)
Jun 28, 2017	0.7600	0.7900	0.7600	0.7800	12,500	+0.00(+0.00%)
Jun 27, 2017	0.7800	0.7800	0.7800	0.7800	8,500	+0.00(+0.00%)
Jun 26, 2017	0.7100	0.7900	0.7100	0.7800	11,100	-0.01(-1.27%)
Jun 23, 2017	0.8000	0.8000	0.7900	0.7900	6,500	+0.02(+2.60%)
Jun 22, 2017	0.7800	0.7800	0.7700	0.7700	10,350	-0.01(-1.28%)
Jun 21, 2017	0.7800	0.7800	0.7800	0.7800	1,000	+0.00(+0.00%)
Jun 20, 2017	0.8000	0.8000	0.7800	0.7800	31,796	-0.02(-2.50%)
Jun 19, 2017	0.8100	0.8100	0.8000	0.8000	200,000	+0.03(+3.90%)
Jun 15, 2017		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Jun 14, 2017	0.8300	0.8300	0.7900	0.8000	5,440	+0.00(+0.00%)
Jun 13, 2017	0.8200	0.8200	0.7900	0.8000	22,902	-0.04(-4.76%)
Jun 12, 2017	0.8400	0.8400	0.8400	0.8400	1,000	-0.01(-1.18%)
Jun 09, 2017	0.8500	0.8500	0.8500	0.8500	20,370	-0.01(-1.16%)
Jun 07, 2017		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jun 06, 2017	0.8800	0.8800	0.8600	0.8600	7,650	-0.02(-2.27%)
Jun 05, 2017	0.8800	0.8800	0.8800	0.8800	9,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.