Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 28, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 27, 2017 1.000 1.000 1.000 1.000 15,000 -0.01(-0.99%)
Mar 24, 2017 1.000 1.010 0.9800 1.010 53,096 +0.03(+3.06%)
Mar 23, 2017 1.000 1.000 0.9800 0.9800 14,423 -0.02(-2.00%)
Mar 22, 2017 1.010 1.020 1.000 1.000 4,530 -0.01(-0.99%)
Mar 21, 2017 1.000 1.010 0.9900 1.010 28,230 +0.01(+1.00%)
Mar 20, 2017 1.010 1.010 1.000 1.000 10,000 -0.01(-0.99%)
Mar 17, 2017 1.020 1.020 1.010 1.010 1,300 +0.00(+0.00%)
Mar 16, 2017 1.050 1.050 1.000 1.010 2,100 -0.01(-0.98%)
Mar 15, 2017 1.030 1.040 1.000 1.020 3,500 +0.00(+0.00%)
Mar 13, 2017 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 10, 2017 1.020 1.020 1.000 1.000 97,401 -0.02(-1.96%)
Mar 09, 2017 1.050 1.060 1.010 1.020 35,374 -0.03(-2.86%)
Mar 08, 2017 1.050 1.050 1.020 1.050 27,700 +0.03(+2.94%)
Mar 07, 2017 0.9800 1.030 0.9800 1.020 119,200 -0.01(-0.97%)
Mar 06, 2017 1.040 1.060 1.030 1.030 13,400 +0.00(+0.00%)
Mar 03, 2017 1.040 1.050 1.030 1.030 7,155 -0.02(-1.90%)
Mar 02, 2017 1.060 1.060 1.050 1.050 1,200 -0.01(-0.94%)
Mar 01, 2017 1.040 1.060 1.040 1.060 13,277 +0.02(+1.92%)
Feb 28, 2017 1.050 1.050 1.020 1.040 23,956 -0.01(-0.95%)
Feb 27, 2017 1.050 1.050 1.040 1.050 18,100 -0.01(-0.94%)
Feb 24, 2017 1.060 1.060 1.050 1.060 22,100 -0.01(-0.93%)
Feb 23, 2017 1.070 1.070 1.060 1.070 2,300 -0.02(-1.83%)
Feb 22, 2017 1.080 1.090 1.060 1.090 29,612 +0.01(+0.93%)
Feb 21, 2017 1.080 1.100 1.050 1.080 58,900 +0.00(+0.00%)
Feb 17, 2017 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 16, 2017 1.070 1.100 1.070 1.100 32,891 +0.02(+1.85%)
Feb 15, 2017 1.100 1.100 1.070 1.080 26,601 -0.02(-1.82%)
Feb 14, 2017 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Feb 13, 2017 1.120 1.120 1.100 1.100 28,550 -0.04(-3.51%)
Feb 10, 2017 1.150 1.150 1.110 1.140 15,900 -0.01(-0.87%)
Feb 09, 2017 1.150 1.150 1.150 1.150 13,600 +0.00(+0.00%)
Feb 08, 2017 1.100 1.150 1.100 1.150 50,900 +0.05(+4.55%)
Feb 07, 2017 1.100 1.100 1.100 1.100 200 -0.01(-0.90%)
Feb 06, 2017 1.120 1.150 1.100 1.110 21,300 +0.02(+1.83%)
Feb 03, 2017 1.110 1.110 1.090 1.090 700 +0.00(+0.00%)
Feb 02, 2017 1.090 1.100 1.090 1.090 21,000 -0.00(-0.46%)
Feb 01, 2017 1.090 1.110 1.090 1.095 46,900 -0.04(-3.95%)
Jan 31, 2017 1.140 1.140 1.100 1.140 26,500 +0.00(+0.00%)
Jan 30, 2017 1.150 1.190 1.150 1.140 42,500 -0.02(-1.72%)
Jan 27, 2017 1.180 1.200 1.160 1.160 16,420 +0.01(+0.87%)
Jan 26, 2017 1.090 1.160 1.090 1.150 29,391 +0.05(+4.55%)
Jan 25, 2017 1.100 1.100 1.090 1.100 5,400 -0.01(-0.90%)
Jan 24, 2017 1.100 1.120 1.100 1.110 28,300 -0.02(-1.77%)
Jan 23, 2017 1.130 1.130 1.110 1.130 25,124 +0.01(+0.89%)
Jan 20, 2017 1.120 1.120 1.100 1.120 8,400 +0.02(+1.82%)
Jan 19, 2017 1.090 1.130 1.060 1.100 68,481 +0.03(+2.80%)
Jan 18, 2017 1.080 1.080 1.070 1.070 3,100 -0.01(-0.93%)
Jan 17, 2017 1.120 1.120 1.080 1.080 18,600 -0.07(-6.09%)
Jan 16, 2017 1.180 1.190 1.150 1.150 5,700 +0.06(+5.50%)
Jan 13, 2017 1.090 1.090 1.070 1.090 400 -0.01(-0.91%)
Jan 12, 2017 1.150 1.150 1.100 1.100 24,100 -0.03(-2.65%)
Jan 11, 2017 1.180 1.180 1.130 1.130 16,500 -0.06(-5.04%)
Jan 10, 2017 1.200 1.270 1.160 1.190 67,500 +0.05(+4.39%)
Jan 09, 2017 1.040 1.160 1.020 1.140 17,180 +0.10(+9.62%)
Jan 06, 2017 1.050 1.050 1.040 1.040 5,300 -0.01(-0.95%)
Jan 05, 2017 1.040 1.060 1.040 1.050 5,000 +0.03(+2.94%)
Jan 04, 2017 1.010 1.020 1.000 1.020 15,800 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.