Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 25, 2014 1.160 1.180 1.160 1.180 24,500 +0.03(+2.61%)
Jun 24, 2014 1.170 1.180 1.150 1.150 5,400 -0.03(-2.54%)
Jun 23, 2014 1.180 1.210 1.120 1.180 112,490 -0.04(-3.28%)
Jun 20, 2014 1.200 1.220 1.200 1.220 19,000 +0.03(+2.52%)
Jun 19, 2014 1.180 1.190 1.150 1.190 23,650 +0.02(+1.71%)
Jun 18, 2014 1.170 1.170 1.170 1.170 172 +0.01(+0.86%)
Jun 17, 2014 1.110 1.160 1.110 1.160 16,500 +0.02(+1.75%)
Jun 16, 2014 1.190 1.190 1.130 1.140 41,200 -0.05(-4.20%)
Jun 13, 2014 1.190 1.200 1.190 1.190 8,300 +0.00(+0.00%)
Jun 12, 2014 1.100 1.200 1.100 1.190 7,000 +0.04(+3.48%)
Jun 11, 2014 1.050 1.200 1.050 1.150 8,691 +0.07(+6.48%)
Jun 10, 2014 1.150 1.150 1.080 1.080 45,691 -0.14(-11.48%)
Jun 06, 2014 1.210 1.220 1.210 1.220 2,300 +0.01(+0.83%)
Jun 05, 2014 1.230 1.240 1.210 1.210 4,800 -0.02(-1.63%)
Jun 04, 2014 1.230 1.230 1.230 1.230 1,400 +0.03(+2.50%)
Jun 03, 2014 1.210 1.250 1.200 1.200 4,900 -0.05(-4.00%)
Jun 02, 2014 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
May 30, 2014 1.250 1.250 1.240 1.250 43,048 -0.03(-2.34%)
May 29, 2014 1.260 1.280 1.260 1.280 9,000 +0.03(+2.40%)
May 28, 2014 1.300 1.300 1.250 1.250 45,800 -0.03(-2.34%)
May 27, 2014 1.300 1.300 1.280 1.280 45,500 -0.02(-1.54%)
May 23, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
May 22, 2014 1.290 1.290 1.290 1.290 5,500 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
May 16, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
May 15, 2014 1.280 1.300 1.280 1.290 10,900 -0.03(-2.27%)
May 14, 2014 1.300 1.320 1.300 1.320 1,995 +0.01(+0.76%)
May 13, 2014 1.310 1.310 1.310 1.310 8,200 +0.01(+0.77%)
May 12, 2014 1.300 1.300 1.300 1.300 9,500 +0.01(+0.78%)
May 09, 2014 1.310 1.310 1.280 1.290 15,600 +0.00(+0.00%)
May 08, 2014 1.300 1.330 1.290 1.290 13,560 -0.02(-1.53%)
May 07, 2014 1.350 1.350 1.300 1.310 17,060 +0.01(+0.77%)
May 06, 2014 1.370 1.370 1.300 1.300 3,500 -0.07(-5.11%)
May 05, 2014 1.370 1.370 1.360 1.370 7,110 +0.00(+0.00%)
May 02, 2014 1.350 1.370 1.350 1.370 21,050 -0.01(-0.72%)
Apr 30, 2014 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 29, 2014 1.350 1.400 1.350 1.380 6,470 +0.02(+1.47%)
Apr 28, 2014 1.300 1.400 1.300 1.360 14,663 +0.11(+8.80%)
Apr 25, 2014 1.500 1.500 1.210 1.250 86,356 -0.15(-10.71%)
Apr 24, 2014 1.440 1.440 1.390 1.400 37,200 -0.05(-3.45%)
Apr 23, 2014 1.450 1.450 1.430 1.450 19,400 -0.03(-2.03%)
Apr 22, 2014 1.490 1.490 1.460 1.480 8,800 +0.01(+0.68%)
Apr 21, 2014 1.480 1.490 1.470 1.470 12,500 -0.03(-2.00%)
Apr 16, 2014 1.500 1.500 1.500 0 -0.02(-1.32%)
Apr 15, 2014 1.500 1.540 1.480 1.520 21,600 -0.03(-1.94%)
Apr 14, 2014 1.480 1.560 1.480 1.550 46,000 +0.06(+4.03%)
Apr 11, 2014 1.480 1.490 1.480 1.490 36,959 +0.03(+2.05%)
Apr 10, 2014 1.510 1.510 1.460 1.460 11,245 -0.05(-3.31%)
Apr 09, 2014 1.500 1.510 1.500 1.510 12,300 +0.00(+0.00%)
Apr 08, 2014 1.460 1.530 1.460 1.510 43,200 +0.00(+0.00%)
Apr 07, 2014 1.400 1.520 1.400 1.510 47,750 +0.00(+0.00%)
Apr 04, 2014 1.420 1.540 1.420 1.510 17,330 -0.03(-1.95%)
Apr 03, 2014 1.540 1.580 1.540 1.540 90,500 +0.00(+0.00%)
Apr 02, 2014 1.500 1.540 1.500 1.540 39,300 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.