Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jun 27, 2013	0.7100	0.8200	0.7100	0.7500	231,327	-0.06(-7.41%)
Jun 26, 2013	0.8000	0.8400	0.8000	0.8100	256,000	-0.05(-5.81%)
Jun 25, 2013	0.8600	0.8700	0.8500	0.8600	81,300	-0.03(-3.37%)
Jun 24, 2013	0.9000	0.9000	0.8900	0.8900	11,640	-0.03(-3.26%)
Jun 21, 2013	0.8800	0.9300	0.8800	0.9200	45,390	+0.02(+2.22%)
Jun 20, 2013	0.9000	0.9400	0.8900	0.9000	83,277	+0.00(+0.00%)
Jun 19, 2013	0.9600	0.9600	0.9000	0.9000	53,315	-0.06(-6.25%)
Jun 18, 2013	0.9900	0.9900	0.9600	0.9600	75,550	-0.04(-4.00%)
Jun 17, 2013	0.9700	1.040	0.9700	1.000	302,500	+0.02(+2.04%)
Jun 14, 2013	0.8700	1.010	0.8700	0.9800	169,693	+0.08(+8.89%)
Jun 13, 2013	0.9200	0.9300	0.8900	0.9000	99,470	-0.01(-1.10%)
Jun 12, 2013	0.8900	0.9200	0.8900	0.9100	73,395	+0.01(+1.11%)
Jun 11, 2013	0.8600	0.9100	0.8600	0.9000	18,000	-0.01(-1.10%)
Jun 10, 2013	0.9500	1.000	0.9100	0.9100	75,823	-0.05(-5.21%)
Jun 07, 2013	0.9500	0.9900	0.9500	0.9600	88,779	-0.02(-2.04%)
Jun 06, 2013	1.030	1.040	0.9800	0.9800	113,541	-0.06(-5.77%)
Jun 05, 2013	1.050	1.070	1.040	1.040	79,450	-0.04(-3.70%)
Jun 04, 2013	1.090	1.110	1.080	1.080	51,300	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.