Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7400 0.7500 0.7000 0.7300 106,200 -0.03(-3.95%)
May 30, 2012 0.7800 0.7800 0.7600 0.7600 29,100 -0.02(-2.56%)
May 29, 2012 0.8300 0.8300 0.7800 0.7800 100,819 -0.05(-6.02%)
May 28, 2012 0.8300 0.8300 0.8300 0.8300 4,000 +0.00(+0.00%)
May 25, 2012 0.8600 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
May 24, 2012 0.8500 0.8500 0.8300 0.8300 13,000 -0.02(-2.35%)
May 23, 2012 0.8500 0.8500 0.8500 0.8500 26,700 +0.00(+0.00%)
May 22, 2012 0.9200 0.9300 0.8100 0.8500 72,230 -0.07(-7.61%)
May 18, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 17, 2012 0.9000 0.9000 0.9000 280 +0.00(+0.00%)
May 16, 2012 0.9700 0.9700 0.9000 0.9000 22,850 -0.09(-9.09%)
May 15, 2012 1.050 1.050 0.9900 0.9900 6,200 -0.01(-1.00%)
May 14, 2012 0.9600 1.000 0.9600 1.000 6,200 +0.01(+1.01%)
May 11, 2012 1.020 1.020 0.9900 0.9900 22,325 -0.07(-6.60%)
May 10, 2012 1.020 1.080 1.020 1.060 26,569 +0.04(+3.92%)
May 09, 2012 1.020 1.020 1.000 1.020 27,700 +0.01(+0.99%)
May 08, 2012 1.020 1.020 1.010 1.010 60,200 -0.01(-0.98%)
May 07, 2012 1.030 1.030 1.020 1.020 56,900 -0.03(-2.86%)
May 04, 2012 1.030 1.050 1.010 1.050 44,250 +0.03(+2.94%)
May 03, 2012 1.050 1.050 1.000 1.020 47,761 -0.03(-2.86%)
May 02, 2012 1.090 1.090 1.050 1.050 1,705 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.