Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.480	1.530	1.450	1.530	31,100	+0.03(+2.00%)
Jul 28, 2011	1.510	1.550	1.450	1.500	101,500	-0.08(-5.06%)
Jul 27, 2011	1.580	1.610	1.580	1.580	20,300	-0.02(-1.25%)
Jul 26, 2011	1.560	1.630	1.560	1.600	63,850	+0.01(+0.63%)
Jul 25, 2011	1.620	1.630	1.580	1.590	34,450	-0.04(-2.45%)
Jul 22, 2011	1.650	1.670	1.630	1.630	33,260	-0.05(-2.98%)
Jul 21, 2011	1.680	1.700	1.660	1.680	19,368	-0.01(-0.59%)
Jul 20, 2011	1.720	1.720	1.690	1.690	21,050	-0.01(-0.59%)
Jul 19, 2011	1.730	1.760	1.680	1.700	52,800	+0.00(+0.00%)
Jul 18, 2011	1.670	1.700	1.670	1.700	59,514	-0.02(-1.16%)
Jul 15, 2011	1.850	1.890	1.720	1.720	20,900	-0.08(-4.44%)
Jul 14, 2011	1.880	1.880	1.800	1.800	149,960	-0.07(-3.74%)
Jul 13, 2011	1.800	1.870	1.770	1.870	116,899	+0.15(+8.72%)
Jul 12, 2011	1.680	1.740	1.680	1.720	32,800	+0.04(+2.38%)
Jul 11, 2011	1.800	1.800	1.680	1.680	51,932	-0.12(-6.67%)
Jul 08, 2011	1.750	1.800	1.750	1.800	80,869	+0.04(+2.27%)
Jul 07, 2011	1.720	1.770	1.640	1.760	186,944	+0.04(+2.33%)
Jul 06, 2011	1.710	1.720	1.650	1.720	46,250	+0.01(+0.58%)
Jul 05, 2011	1.600	1.750	1.600	1.710	70,006	+0.14(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.